Guacamole Historical Data

GUAC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0₈782
-0.55%
$763,840 $4,114
Apr 11, 3 AM $0.0₈786
-0.03%
$767,908 $4,301
Apr 11, 2 AM $0.0₈783
+0.00%
$764,265 $4,340
Apr 11, 1 AM $0.0₈783
-0.50%
$764,260 $4,509
Apr 11, 12 AM $0.0₈783
-0.50%
$764,203 $4,538
Apr 10, 11 PM $0.0₈787
+0.51%
$768,031 $4,574
Apr 10, 10 PM $0.0₈783
+0.00%
$764,599 $4,715
Apr 10, 9 PM $0.0₈787
+0.52%
$768,372 $4,861
Apr 10, 8 PM $0.0₈783
+0.00%
$764,746 $4,854
Apr 10, 7 PM $0.0₈785
+0.03%
$766,611 $4,891
Apr 10, 6 PM $0.0₈785
+0.03%
$766,377 $4,656
Apr 10, 5 PM $0.0₈785
+0.00%
$766,185 $4,759
Apr 10, 4 PM $0.0₈779
-0.02%
$760,308 $4,807
Apr 10, 3 PM $0.0₈783
+0.08%
$764,765 $4,816
Apr 10, 2 PM $0.0₈782
+0.15%
$763,169 $4,764
Apr 10, 1 PM $0.0₈78
+0.02%
$762,071 $4,662
Apr 10, 12 PM $0.0₈776
+0.00%
$757,406 $6,223
Apr 10, 11 AM $0.0₈768
+0.02%
$750,256 $6,823
Apr 10, 10 AM $0.0₈79
+0.08%
$771,124 $5,175
Apr 10, 9 AM $0.0₈788
+0.52%
$769,631 $5,316
Apr 10, 8 AM $0.0₈784
-0.03%
$765,673 $5,316
Apr 10, 7 AM $0.0₈785
-0.01%
$766,148 $5,315
Apr 10, 6 AM $0.0₈789
+0.01%
$769,936 $5,301
Apr 10, 5 AM $0.0₈788
+0.17%
$769,673 $5,290
Apr 10, 4 AM $0.0₈784
-0.15%
$765,223 $5,240
Apr 10, 3 AM $0.0₈785
-0.55%
$766,367 $5,025
Apr 10, 2 AM $0.0₈789
+0.44%
$770,134 $4,964
Apr 10, 1 AM $0.0₈785
-0.02%
$766,734 $4,859
Apr 10, 12 AM $0.0₈786
-0.02%
$767,004 $4,841
Apr 9, 11 PM $0.0₈786
-0.16%
$767,589 $4,835
Apr 9, 10 PM $0.0₈787
-0.28%
$768,823 $4,744
Apr 9, 9 PM $0.0₈79
+0.02%
$770,982 $4,535
Apr 9, 8 PM $0.0₈789
+0.09%
$770,805 $4,552
Apr 9, 7 PM $0.0₈785
+0.00%
$766,187 $4,530
Apr 9, 6 PM $0.0₈786
-0.48%
$767,030 $4,564
Apr 9, 5 PM $0.0₈789
+0.68%
$770,725 $4,576
Apr 9, 4 PM $0.0₈788
+0.08%
$769,709 $4,522
Apr 9, 3 PM $0.0₈786
+0.59%
$767,703 $4,663
Apr 9, 2 PM $0.0₈782
-0.09%
$763,326 $5,064
Apr 9, 1 PM $0.0₈781
-0.53%
$762,555 $6,101
Apr 9, 12 PM $0.0₈785
+0.23%
$766,628 $5,721
Apr 9, 11 AM $0.0₈783
-0.49%
$764,901 $10,934
Apr 9, 10 AM $0.0₈787
+0.29%
$768,692 $11,693
Apr 9, 9 AM $0.0₈785
+2.11%
$766,463 $10,221
Apr 9, 8 AM $0.0₈769
-0.53%
$750,657 $10,179
Apr 9, 7 AM $0.0₈773
+0.50%
$754,640 $10,179
Apr 9, 6 AM $0.0₈769
+0.00%
$750,879 $10,181
Apr 9, 5 AM $0.0₈769
-0.01%
$750,879 $10,266
Apr 9, 4 AM $0.0₈769
-0.01%
$750,980 $10,256
Apr 9, 3 AM $0.0₈769
-0.02%
$751,075 $10,261