Guacamole Historical Data

GUAC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₇133
-0.56%
$ 1.3 million $ 11,176
Dec 19, 1 PM $ 0.0₇133
+0.16%
$ 1.3 million $ 11,720
Dec 19, 12 PM $ 0.0₇133
+0.74%
$ 1.3 million $ 11,714
Dec 19, 11 AM $ 0.0₇132
-0.41%
$ 1.29 million $ 11,442
Dec 19, 10 AM $ 0.0₇131
+0.05%
$ 1.28 million $ 11,141
Dec 19, 9 AM $ 0.0₇132
-0.53%
$ 1.28 million $ 10,926
Dec 19, 8 AM $ 0.0₇132
+0.00%
$ 1.29 million $ 10,868
Dec 19, 7 AM $ 0.0₇131
-0.18%
$ 1.28 million $ 11,231
Dec 19, 6 AM $ 0.0₇131
+0.47%
$ 1.28 million $ 10,956
Dec 19, 5 AM $ 0.0₇131
-0.59%
$ 1.28 million $ 11,254
Dec 19, 4 AM $ 0.0₇132
+0.86%
$ 1.29 million $ 11,265
Dec 19, 3 AM $ 0.0₇131
+0.44%
$ 1.28 million $ 10,587
Dec 19, 2 AM $ 0.0₇13
-0.50%
$ 1.27 million $ 10,206
Dec 19, 1 AM $ 0.0₇13
-0.01%
$ 1.27 million $ 10,181
Dec 19, 12 AM $ 0.0₇13
+0.17%
$ 1.27 million $ 10,176
Dec 18, 11 PM $ 0.0₇13
-0.50%
$ 1.27 million $ 9,664
Dec 18, 10 PM $ 0.0₇13
-0.37%
$ 1.27 million $ 9,692
Dec 18, 9 PM $ 0.0₇13
+0.58%
$ 1.27 million $ 9,546
Dec 18, 8 PM $ 0.0₇129
+0.45%
$ 1.26 million $ 8,944
Dec 18, 7 PM $ 0.0₇132
-0.11%
$ 1.29 million $ 8,740
Dec 18, 6 PM $ 0.0₇133
+0.07%
$ 1.3 million $ 6,469
Dec 18, 5 PM $ 0.0₇133
-0.73%
$ 1.3 million $ 6,602
Dec 18, 4 PM $ 0.0₇134
-0.24%
$ 1.31 million $ 7,196
Dec 18, 3 PM $ 0.0₇135
+0.17%
$ 1.32 million $ 7,876
Dec 18, 2 PM $ 0.0₇134
-0.85%
$ 1.31 million $ 8,873
Dec 18, 1 PM $ 0.0₇135
+0.05%
$ 1.32 million $ 9,136
Dec 18, 12 PM $ 0.0₇134
+0.08%
$ 1.31 million $ 8,877
Dec 18, 11 AM $ 0.0₇134
-0.55%
$ 1.31 million $ 8,844
Dec 18, 10 AM $ 0.0₇135
+0.00%
$ 1.32 million $ 8,915
Dec 18, 9 AM $ 0.0₇135
+0.01%
$ 1.32 million $ 8,967
Dec 18, 8 AM $ 0.0₇135
+0.26%
$ 1.32 million $ 10,020
Dec 18, 7 AM $ 0.0₇136
+0.50%
$ 1.32 million $ 9,700
Dec 18, 6 AM $ 0.0₇134
-0.03%
$ 1.31 million $ 9,776
Dec 18, 5 AM $ 0.0₇134
-0.65%
$ 1.32 million $ 9,435
Dec 18, 4 AM $ 0.0₇135
+0.59%
$ 1.32 million $ 8,903
Dec 18, 3 AM $ 0.0₇134
-0.14%
$ 1.31 million $ 8,945
Dec 18, 2 AM $ 0.0₇134
+0.10%
$ 1.31 million $ 8,746
Dec 18, 1 AM $ 0.0₇134
-0.50%
$ 1.31 million $ 8,772
Dec 18, 12 AM $ 0.0₇134
-0.02%
$ 1.31 million $ 8,877
Dec 17, 11 PM $ 0.0₇135
+0.01%
$ 1.31 million $ 8,924
Dec 17, 10 PM $ 0.0₇135
+0.52%
$ 1.31 million $ 8,902
Dec 17, 9 PM $ 0.0₇134
-0.04%
$ 1.31 million $ 8,913
Dec 17, 8 PM $ 0.0₇135
+0.61%
$ 1.31 million $ 9,284
Dec 17, 7 PM $ 0.0₇133
-0.07%
$ 1.3 million $ 8,835
Dec 17, 6 PM $ 0.0₇134
+0.08%
$ 1.31 million $ 8,933
Dec 17, 5 PM $ 0.0₇135
+0.70%
$ 1.31 million $ 8,759
Dec 17, 4 PM $ 0.0₇133
-0.43%
$ 1.3 million $ 7,186
Dec 17, 3 PM $ 0.0₇135
-0.48%
$ 1.32 million $ 7,041
Dec 17, 2 PM $ 0.0₇133
-0.46%
$ 1.3 million $ 5,870
Dec 17, 1 PM $ 0.0₇133
+0.02%
$ 1.3 million $ 5,036