Guacamole Historical Data

GUAC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₇133
-0.46%
$ 1.3 million $ 5,870
Dec 17, 1 PM $ 0.0₇133
+0.02%
$ 1.3 million $ 5,036
Dec 17, 12 PM $ 0.0₇133
+0.02%
$ 1.3 million $ 5,251
Dec 17, 11 AM $ 0.0₇133
+0.61%
$ 1.3 million $ 5,285
Dec 17, 10 AM $ 0.0₇132
-0.55%
$ 1.29 million $ 5,245
Dec 17, 9 AM $ 0.0₇132
-0.36%
$ 1.29 million $ 5,327
Dec 17, 8 AM $ 0.0₇132
-0.03%
$ 1.29 million $ 5,132
Dec 17, 7 AM $ 0.0₇132
+0.49%
$ 1.29 million $ 4,257
Dec 17, 6 AM $ 0.0₇132
+0.51%
$ 1.29 million $ 4,272
Dec 17, 5 AM $ 0.0₇132
-0.71%
$ 1.29 million $ 4,280
Dec 17, 4 AM $ 0.0₇132
-0.09%
$ 1.29 million $ 4,400
Dec 17, 3 AM $ 0.0₇133
+0.00%
$ 1.3 million $ 4,379
Dec 17, 2 AM $ 0.0₇132
-0.06%
$ 1.29 million $ 4,604
Dec 17, 1 AM $ 0.0₇133
+0.14%
$ 1.3 million $ 4,556
Dec 17, 12 AM $ 0.0₇132
-0.56%
$ 1.29 million $ 4,642
Dec 16, 11 PM $ 0.0₇132
-0.02%
$ 1.29 million $ 4,547
Dec 16, 10 PM $ 0.0₇132
-0.49%
$ 1.3 million $ 4,680
Dec 16, 9 PM $ 0.0₇132
-0.18%
$ 1.29 million $ 5,161
Dec 16, 8 PM $ 0.0₇132
+0.03%
$ 1.29 million $ 4,853
Dec 16, 7 PM $ 0.0₇131
-0.67%
$ 1.28 million $ 5,063
Dec 16, 6 PM $ 0.0₇131
-0.03%
$ 1.28 million $ 4,964
Dec 16, 5 PM $ 0.0₇132
-0.57%
$ 1.28 million $ 5,356
Dec 16, 4 PM $ 0.0₇132
-0.51%
$ 1.29 million $ 5,410
Dec 16, 3 PM $ 0.0₇131
-0.22%
$ 1.28 million $ 5,358
Dec 16, 2 PM $ 0.0₇132
+0.63%
$ 1.28 million $ 5,721
Dec 16, 1 PM $ 0.0₇132
+0.08%
$ 1.29 million $ 5,626
Dec 16, 12 PM $ 0.0₇132
+0.02%
$ 1.29 million $ 6,190
Dec 16, 11 AM $ 0.0₇132
+0.00%
$ 1.29 million $ 6,218
Dec 16, 10 AM $ 0.0₇131
+0.03%
$ 1.28 million $ 6,291
Dec 16, 9 AM $ 0.0₇131
-0.03%
$ 1.28 million $ 7,295
Dec 16, 8 AM $ 0.0₇132
+0.49%
$ 1.28 million $ 9,174
Dec 16, 7 AM $ 0.0₇131
-0.54%
$ 1.28 million $ 9,157
Dec 16, 6 AM $ 0.0₇132
+0.07%
$ 1.29 million $ 9,094
Dec 16, 5 AM $ 0.0₇132
+0.04%
$ 1.29 million $ 9,074
Dec 16, 4 AM $ 0.0₇131
-0.46%
$ 1.28 million $ 9,311
Dec 16, 3 AM $ 0.0₇131
-0.57%
$ 1.28 million $ 9,287
Dec 16, 2 AM $ 0.0₇131
-0.47%
$ 1.28 million $ 9,153
Dec 16, 1 AM $ 0.0₇131
-0.10%
$ 1.28 million $ 9,398
Dec 16, 12 AM $ 0.0₇132
+0.02%
$ 1.29 million $ 9,539
Dec 15, 11 PM $ 0.0₇132
+0.60%
$ 1.29 million $ 9,579
Dec 15, 10 PM $ 0.0₇131
+0.00%
$ 1.28 million $ 9,968
Dec 15, 9 PM $ 0.0₇131
+0.09%
$ 1.28 million $ 11,600
Dec 15, 8 PM $ 0.0₇13
-0.20%
$ 1.27 million $ 11,299
Dec 15, 7 PM $ 0.0₇131
+0.13%
$ 1.28 million $ 11,892
Dec 15, 6 PM $ 0.0₇13
-0.15%
$ 1.27 million $ 13,967
Dec 15, 5 PM $ 0.0₇131
-0.52%
$ 1.27 million $ 14,727
Dec 15, 4 PM $ 0.0₇131
+0.34%
$ 1.28 million $ 14,650
Dec 15, 3 PM $ 0.0₇131
-0.75%
$ 1.28 million $ 14,638
Dec 15, 2 PM $ 0.0₇133
-0.44%
$ 1.3 million $ 14,029
Dec 15, 1 PM $ 0.0₇133
+0.37%
$ 1.3 million $ 13,302