Guacamole Historical Data

GUAC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₇133
+0.37%
$ 1.3 million $ 13,302
Dec 15, 12 PM $ 0.0₇131
-0.07%
$ 1.28 million $ 12,214
Dec 15, 11 AM $ 0.0₇132
-0.03%
$ 1.29 million $ 12,189
Dec 15, 10 AM $ 0.0₇134
+0.27%
$ 1.3 million $ 12,249
Dec 15, 9 AM $ 0.0₇136
-0.30%
$ 1.33 million $ 11,298
Dec 15, 8 AM $ 0.0₇137
+0.01%
$ 1.33 million $ 10,869
Dec 15, 7 AM $ 0.0₇137
-0.07%
$ 1.33 million $ 11,432
Dec 15, 6 AM $ 0.0₇137
+0.03%
$ 1.33 million $ 11,458
Dec 15, 5 AM $ 0.0₇137
+0.01%
$ 1.34 million $ 11,410
Dec 15, 4 AM $ 0.0₇137
-0.06%
$ 1.33 million $ 12,276
Dec 15, 3 AM $ 0.0₇137
-0.08%
$ 1.34 million $ 12,202
Dec 15, 2 AM $ 0.0₇138
+0.43%
$ 1.34 million $ 12,114
Dec 15, 1 AM $ 0.0₇137
+0.02%
$ 1.33 million $ 11,789
Dec 15, 12 AM $ 0.0₇137
+0.14%
$ 1.33 million $ 11,529
Dec 14, 11 PM $ 0.0₇136
-0.91%
$ 1.33 million $ 11,589
Dec 14, 10 PM $ 0.0₇137
-1.46%
$ 1.34 million $ 11,050
Dec 14, 9 PM $ 0.0₇14
-0.12%
$ 1.37 million $ 9,197
Dec 14, 8 PM $ 0.0₇14
-0.09%
$ 1.37 million $ 9,212
Dec 14, 7 PM $ 0.0₇142
-0.20%
$ 1.38 million $ 8,457
Dec 14, 6 PM $ 0.0₇139
+1.14%
$ 1.36 million $ 7,817
Dec 14, 5 PM $ 0.0₇138
-0.22%
$ 1.34 million $ 5,302
Dec 14, 4 PM $ 0.0₇139
+0.59%
$ 1.35 million $ 5,245
Dec 14, 3 PM $ 0.0₇137
-0.11%
$ 1.34 million $ 5,376
Dec 14, 2 PM $ 0.0₇138
-0.51%
$ 1.35 million $ 5,141
Dec 14, 1 PM $ 0.0₇138
-0.50%
$ 1.35 million $ 4,999
Dec 14, 12 PM $ 0.0₇138
+0.03%
$ 1.35 million $ 5,241
Dec 14, 11 AM $ 0.0₇138
-0.55%
$ 1.35 million $ 5,305
Dec 14, 10 AM $ 0.0₇139
+0.25%
$ 1.35 million $ 6,131
Dec 14, 9 AM $ 0.0₇138
+1.71%
$ 1.35 million $ 5,936
Dec 14, 8 AM $ 0.0₇136
+0.20%
$ 1.33 million $ 4,382
Dec 14, 7 AM $ 0.0₇136
+0.00%
$ 1.33 million $ 3,959
Dec 14, 6 AM $ 0.0₇136
+0.51%
$ 1.33 million $ 3,808
Dec 14, 5 AM $ 0.0₇135
-0.10%
$ 1.32 million $ 3,813
Dec 14, 4 AM $ 0.0₇136
-0.02%
$ 1.33 million $ 2,743
Dec 14, 3 AM $ 0.0₇137
-0.49%
$ 1.33 million $ 2,702
Dec 14, 2 AM $ 0.0₇137
-0.01%
$ 1.34 million $ 3,480
Dec 14, 1 AM $ 0.0₇137
+0.00%
$ 1.34 million $ 3,517
Dec 14, 12 AM $ 0.0₇137
+0.03%
$ 1.34 million $ 3,929
Dec 13, 11 PM $ 0.0₇137
-0.01%
$ 1.34 million $ 3,779
Dec 13, 10 PM $ 0.0₇137
+0.07%
$ 1.34 million $ 4,495
Dec 13, 9 PM $ 0.0₇137
-0.03%
$ 1.34 million $ 4,523
Dec 13, 8 PM $ 0.0₇137
-0.04%
$ 1.34 million $ 4,696
Dec 13, 7 PM $ 0.0₇137
+0.00%
$ 1.34 million $ 5,129
Dec 13, 6 PM $ 0.0₇137
+0.00%
$ 1.33 million $ 5,267
Dec 13, 5 PM $ 0.0₇137
-0.65%
$ 1.33 million $ 5,920
Dec 13, 4 PM $ 0.0₇137
+0.14%
$ 1.34 million $ 6,627
Dec 13, 3 PM $ 0.0₇137
+0.51%
$ 1.34 million $ 11,058
Dec 13, 2 PM $ 0.0₇136
-0.02%
$ 1.33 million $ 12,596
Dec 13, 1 PM $ 0.0₇136
+0.01%
$ 1.33 million $ 12,756
Dec 13, 12 PM $ 0.0₇136
+0.06%
$ 1.33 million $ 12,479