Guacamole Historical Data

GUAC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₇136
+0.01%
$ 1.33 million $ 12,756
Dec 13, 12 PM $ 0.0₇136
+0.06%
$ 1.33 million $ 12,479
Dec 13, 11 AM $ 0.0₇136
+0.86%
$ 1.32 million $ 12,540
Dec 13, 10 AM $ 0.0₇135
+0.00%
$ 1.32 million $ 11,604
Dec 13, 9 AM $ 0.0₇135
+0.03%
$ 1.32 million $ 12,003
Dec 13, 8 AM $ 0.0₇135
+0.56%
$ 1.31 million $ 12,023
Dec 13, 7 AM $ 0.0₇134
+0.00%
$ 1.31 million $ 12,931
Dec 13, 6 AM $ 0.0₇134
-0.01%
$ 1.31 million $ 13,015
Dec 13, 5 AM $ 0.0₇134
-0.49%
$ 1.31 million $ 14,052
Dec 13, 4 AM $ 0.0₇134
+0.10%
$ 1.31 million $ 14,153
Dec 13, 3 AM $ 0.0₇134
+0.55%
$ 1.31 million $ 14,011
Dec 13, 2 AM $ 0.0₇133
-0.50%
$ 1.3 million $ 13,649
Dec 13, 1 AM $ 0.0₇133
-0.02%
$ 1.3 million $ 13,398
Dec 13, 12 AM $ 0.0₇133
+0.00%
$ 1.3 million $ 13,139
Dec 12, 11 PM $ 0.0₇133
+0.00%
$ 1.3 million $ 13,594
Dec 12, 10 PM $ 0.0₇133
+0.11%
$ 1.3 million $ 13,676
Dec 12, 9 PM $ 0.0₇132
+0.68%
$ 1.29 million $ 13,361
Dec 12, 8 PM $ 0.0₇131
-0.33%
$ 1.28 million $ 14,495
Dec 12, 7 PM $ 0.0₇132
-0.25%
$ 1.28 million $ 22,526
Dec 12, 6 PM $ 0.0₇133
+0.06%
$ 1.29 million $ 22,418
Dec 12, 5 PM $ 0.0₇132
-0.16%
$ 1.29 million $ 22,960
Dec 12, 4 PM $ 0.0₇134
+3.51%
$ 1.3 million $ 22,223
Dec 12, 3 PM $ 0.0₇128
-1.98%
$ 1.25 million $ 18,899
Dec 12, 2 PM $ 0.0₇131
-0.12%
$ 1.28 million $ 17,469
Dec 12, 1 PM $ 0.0₇131
-0.48%
$ 1.28 million $ 17,417
Dec 12, 12 PM $ 0.0₇131
-0.39%
$ 1.28 million $ 21,136
Dec 12, 11 AM $ 0.0₇131
+0.01%
$ 1.28 million $ 21,797
Dec 12, 10 AM $ 0.0₇131
+0.28%
$ 1.28 million $ 26,624
Dec 12, 9 AM $ 0.0₇13
-0.02%
$ 1.27 million $ 26,562
Dec 12, 8 AM $ 0.0₇13
+0.28%
$ 1.27 million $ 26,303
Dec 12, 7 AM $ 0.0₇129
-0.05%
$ 1.26 million $ 26,095
Dec 12, 6 AM $ 0.0₇129
+0.72%
$ 1.26 million $ 25,994
Dec 12, 5 AM $ 0.0₇128
-0.02%
$ 1.25 million $ 25,098
Dec 12, 4 AM $ 0.0₇128
-0.50%
$ 1.25 million $ 24,950
Dec 12, 3 AM $ 0.0₇128
-0.11%
$ 1.25 million $ 25,503
Dec 12, 2 AM $ 0.0₇129
+0.13%
$ 1.26 million $ 25,719
Dec 12, 1 AM $ 0.0₇129
+0.57%
$ 1.26 million $ 26,974
Dec 12, 12 AM $ 0.0₇128
+0.00%
$ -- $ 27,034
Dec 11, 8 PM $ 0.0₇115
+0.00%
$ 1.12 million $ 19,549
Dec 11, 7 PM $ 0.0₇116
-0.08%
$ 1.13 million $ 19,434
Dec 11, 6 PM $ 0.0₇115
-0.62%
$ 1.13 million $ 19,799
Dec 11, 5 PM $ 0.0₇116
+0.05%
$ 1.13 million $ 18,948
Dec 11, 4 PM $ 0.0₇115
-0.09%
$ 1.13 million $ 18,986
Dec 11, 3 PM $ 0.0₇116
-0.74%
$ 1.13 million $ 18,976
Dec 11, 2 PM $ 0.0₇117
-0.03%
$ 1.14 million $ 18,121
Dec 11, 1 PM $ 0.0₇117
+0.27%
$ 1.14 million $ 18,164
Dec 11, 12 PM $ 0.0₇116
-0.20%
$ 1.13 million $ 14,649
Dec 11, 11 AM $ 0.0₇115
+1.84%
$ 1.12 million $ 14,746
Dec 11, 10 AM $ 0.0₇109
+0.00%
$ 1.07 million $ 9,325
Dec 11, 9 AM $ 0.0₇109
-0.19%
$ 1.07 million $ 10,173