Guacamole Historical Data

GUAC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₇117
+0.27%
$ 1.14 million $ 18,164
Dec 11, 12 PM $ 0.0₇116
-0.20%
$ 1.13 million $ 14,649
Dec 11, 11 AM $ 0.0₇115
+1.84%
$ 1.12 million $ 14,746
Dec 11, 10 AM $ 0.0₇109
+0.00%
$ 1.07 million $ 9,325
Dec 11, 9 AM $ 0.0₇109
-0.19%
$ 1.07 million $ 10,173
Dec 11, 8 AM $ 0.0₇11
-0.02%
$ 1.08 million $ 10,084
Dec 11, 7 AM $ 0.0₇11
+0.44%
$ 1.08 million $ 9,256
Dec 11, 6 AM $ 0.0₇11
-0.42%
$ 1.07 million $ 11,238
Dec 11, 5 AM $ 0.0₇11
-0.50%
$ 1.08 million $ 9,270
Dec 11, 4 AM $ 0.0₇11
+0.53%
$ 1.07 million $ 9,329
Dec 11, 3 AM $ 0.0₇11
-0.17%
$ 1.07 million $ 12,058
Dec 11, 2 AM $ 0.0₇109
+0.43%
$ 1.06 million $ 11,659
Dec 11, 1 AM $ 0.0₇108
-0.61%
$ 1.06 million $ 12,796
Dec 11, 12 AM $ 0.0₇109
-0.54%
$ 1.06 million $ 12,402
Dec 10, 11 PM $ 0.0₇11
+0.30%
$ 1.07 million $ 11,791
Dec 10, 10 PM $ 0.0₇109
-0.10%
$ 1.07 million $ 11,791
Dec 10, 9 PM $ 0.0₇109
-0.46%
$ 1.07 million $ 13,410
Dec 10, 8 PM $ 0.0₇11
+0.97%
$ 1.07 million $ 13,349
Dec 10, 7 PM $ 0.0₇109
-0.19%
$ 1.06 million $ 15,781
Dec 10, 6 PM $ 0.0₇109
+0.04%
$ 1.06 million $ 15,307
Dec 10, 5 PM $ 0.0₇109
+0.71%
$ 1.06 million $ 15,548
Dec 10, 4 PM $ 0.0₇108
-0.36%
$ 1.06 million $ 15,965
Dec 10, 3 PM $ 0.0₇109
+0.09%
$ 1.06 million $ 16,839
Dec 10, 2 PM $ 0.0₇109
+0.07%
$ 1.06 million $ 17,087
Dec 10, 1 PM $ 0.0₇109
+1.03%
$ 1.06 million $ 16,759
Dec 10, 12 PM $ 0.0₇107
-0.54%
$ 1.05 million $ 16,296
Dec 10, 11 AM $ 0.0₇108
-0.14%
$ 1.05 million $ 16,103
Dec 10, 10 AM $ 0.0₇108
+0.55%
$ 1.06 million $ 15,893
Dec 10, 9 AM $ 0.0₇108
-0.48%
$ 1.05 million $ 15,161
Dec 10, 8 AM $ 0.0₇108
+0.44%
$ 1.06 million $ 15,118
Dec 10, 7 AM $ 0.0₇108
-0.42%
$ 1.05 million $ 15,137
Dec 10, 6 AM $ 0.0₇108
+0.35%
$ 1.06 million $ 15,092
Dec 10, 5 AM $ 0.0₇108
-1.30%
$ 1.05 million $ 15,083
Dec 10, 4 AM $ 0.0₇109
+0.13%
$ 1.07 million $ 13,928
Dec 10, 3 AM $ 0.0₇109
+0.00%
$ 1.06 million $ 13,943
Dec 10, 2 AM $ 0.0₇109
+0.08%
$ 1.06 million $ 13,929
Dec 10, 1 AM $ 0.0₇109
+0.46%
$ 1.06 million $ 11,592
Dec 10, 12 AM $ 0.0₇108
-0.08%
$ 1.06 million $ 11,593
Dec 9, 11 PM $ 0.0₇108
-0.37%
$ 1.06 million $ 11,656
Dec 9, 10 PM $ 0.0₇109
+0.04%
$ 1.06 million $ 11,663
Dec 9, 9 PM $ 0.0₇109
-3.82%
$ 1.06 million $ 9,325
Dec 9, 8 PM $ 0.0₇114
+0.93%
$ 1.11 million $ 7,308
Dec 9, 7 PM $ 0.0₇113
+2.44%
$ 1.1 million $ 6,311
Dec 9, 6 PM $ 0.0₇11
+0.00%
$ 1.07 million $ 4,344
Dec 9, 5 PM $ 0.0₇11
+0.21%
$ 1.07 million $ 4,236
Dec 9, 4 PM $ 0.0₇107
-0.13%
$ 1.04 million $ 7,484
Dec 9, 3 PM $ 0.0₇107
+0.47%
$ 1.04 million $ 4,967
Dec 9, 2 PM $ 0.0₇106
-0.60%
$ 1.04 million $ 5,036
Dec 9, 1 PM $ 0.0₇107
+0.01%
$ 1.04 million $ 5,088
Dec 9, 12 PM $ 0.0₇107
+0.02%
$ 1.04 million $ 5,199