Guacamole Historical Data

GUAC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0₇107
+0.02%
$ 1.04 million $ 5,199
Dec 9, 11 AM $ 0.0₇106
-0.03%
$ 1.03 million $ 7,093
Dec 9, 10 AM $ 0.0₇106
-0.03%
$ 1.03 million $ 7,264
Dec 9, 9 AM $ 0.0₇106
-0.40%
$ 1.03 million $ 7,492
Dec 9, 8 AM $ 0.0₇106
+0.02%
$ 1.04 million $ 7,870
Dec 9, 7 AM $ 0.0₇106
+0.30%
$ 1.04 million $ 7,914
Dec 9, 6 AM $ 0.0₇106
-0.06%
$ 1.03 million $ 9,183
Dec 9, 5 AM $ 0.0₇106
-0.52%
$ 1.03 million $ 9,219
Dec 9, 4 AM $ 0.0₇106
+0.51%
$ 1.04 million $ 9,208
Dec 9, 3 AM $ 0.0₇106
-0.42%
$ 1.03 million $ 9,197
Dec 9, 2 AM $ 0.0₇106
+0.29%
$ 1.04 million $ 9,179
Dec 9, 1 AM $ 0.0₇106
-0.45%
$ 1.03 million $ 9,402
Dec 9, 12 AM $ 0.0₇106
+0.73%
$ 1.04 million $ 9,567
Dec 8, 11 PM $ 0.0₇106
-1.39%
$ 1.03 million $ 9,591
Dec 8, 10 PM $ 0.0₇108
+0.02%
$ 1.05 million $ 7,648
Dec 8, 9 PM $ 0.0₇108
+0.05%
$ 1.05 million $ 8,225
Dec 8, 8 PM $ 0.0₇106
+0.26%
$ 1.04 million $ 10,072
Dec 8, 7 PM $ 0.0₇106
-0.43%
$ 1.03 million $ 9,790
Dec 8, 6 PM $ 0.0₇106
-1.72%
$ 1.04 million $ 9,400
Dec 8, 5 PM $ 0.0₇108
+2.43%
$ 1.05 million $ 9,898
Dec 8, 4 PM $ 0.0₇105
+1.73%
$ 1.03 million $ 7,999
Dec 8, 3 PM $ 0.0₇104
-0.39%
$ 1.01 million $ 7,808
Dec 8, 2 PM $ 0.0₇104
-0.02%
$ 1.02 million $ 8,817
Dec 8, 1 PM $ 0.0₇104
+0.03%
$ 1.02 million $ 8,844
Dec 8, 12 PM $ 0.0₇104
-0.22%
$ 1.02 million $ 8,789
Dec 8, 11 AM $ 0.0₇104
-0.10%
$ 1.02 million $ 8,851
Dec 8, 10 AM $ 0.0₇104
-0.30%
$ 1.02 million $ 8,674
Dec 8, 9 AM $ 0.0₇105
-0.42%
$ 1.02 million $ 8,538
Dec 8, 8 AM $ 0.0₇105
+0.36%
$ 1.03 million $ 8,409
Dec 8, 7 AM $ 0.0₇105
-0.49%
$ 1.02 million $ 8,455
Dec 8, 6 AM $ 0.0₇105
-0.90%
$ 1.03 million $ 7,348
Dec 8, 5 AM $ 0.0₇106
+0.84%
$ 1.04 million $ 7,349
Dec 8, 4 AM $ 0.0₇105
+0.02%
$ 1.03 million $ 7,218
Dec 8, 3 AM $ 0.0₇105
+0.46%
$ 1.03 million $ 7,188
Dec 8, 2 AM $ 0.0₇105
-0.38%
$ 1.02 million $ 7,249
Dec 8, 1 AM $ 0.0₇105
+0.54%
$ 1.03 million $ 8,004
Dec 8, 12 AM $ 0.0₇105
-0.37%
$ 1.02 million $ 8,184
Dec 7, 11 PM $ 0.0₇105
+0.03%
$ 1.02 million $ 8,891
Dec 7, 10 PM $ 0.0₇105
-0.40%
$ 1.02 million $ 8,791
Dec 7, 9 PM $ 0.0₇105
-0.36%
$ 1.03 million $ 8,203
Dec 7, 8 PM $ 0.0₇106
+0.33%
$ 1.03 million $ 8,300
Dec 7, 7 PM $ 0.0₇105
-0.64%
$ 1.03 million $ 8,288
Dec 7, 6 PM $ 0.0₇105
+1.53%
$ 1.03 million $ 5,640
Dec 7, 5 PM $ 0.0₇104
-0.57%
$ 1.01 million $ 7,706
Dec 7, 4 PM $ 0.0₇105
+0.98%
$ 1.03 million $ 5,009
Dec 7, 3 PM $ 0.0₇104
+0.98%
$ 1.02 million $ 7,125
Dec 7, 2 PM $ 0.0₇103
-0.20%
$ 1.01 million $ 6,816
Dec 7, 1 PM $ 0.0₇103
+0.05%
$ 1.01 million $ 6,022
Dec 7, 12 PM $ 0.0₇103
+0.72%
$ 1.01 million $ 6,019
Dec 7, 11 AM $ 0.0₇103
-0.01%
$ 1 million $ 5,913