Guacamole Historical Data

GUAC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₇103
+0.72%
$ 1.01 million $ 6,019
Dec 7, 11 AM $ 0.0₇103
-0.01%
$ 1 million $ 5,913
Dec 7, 10 AM $ 0.0₇103
-0.02%
$ 1 million $ 5,851
Dec 7, 9 AM $ 0.0₇103
-0.72%
$ 1 million $ 5,856
Dec 7, 8 AM $ 0.0₇103
-0.14%
$ 1.01 million $ 5,994
Dec 7, 7 AM $ 0.0₇104
-0.38%
$ 1.01 million $ 5,897
Dec 7, 6 AM $ 0.0₇104
+0.30%
$ 1.01 million $ 5,861
Dec 7, 5 AM $ 0.0₇104
-0.71%
$ 1.01 million $ 5,785
Dec 7, 4 AM $ 0.0₇104
-0.16%
$ 1.02 million $ 5,715
Dec 7, 3 AM $ 0.0₇105
+0.03%
$ 1.02 million $ 5,620
Dec 7, 2 AM $ 0.0₇104
+0.70%
$ 1.02 million $ 5,677
Dec 7, 1 AM $ 0.0₇104
-3.98%
$ 1.02 million $ 4,312
Dec 7, 12 AM $ 0.0₇105
-0.45%
$ 1.03 million $ 2,770
Dec 6, 11 PM $ 0.0₇106
-0.13%
$ 1.03 million $ 2,224
Dec 6, 10 PM $ 0.0₇106
-0.28%
$ 1.03 million $ 33,618
Dec 6, 9 PM $ 0.0₇106
+0.10%
$ 1.04 million $ 34,814
Dec 6, 8 PM $ 0.0₇106
-0.01%
$ 1.03 million $ 36,546
Dec 6, 7 PM $ 0.0₇106
+0.07%
$ 1.03 million $ 36,520
Dec 6, 6 PM $ 0.0₇106
-0.54%
$ 1.03 million $ 36,739
Dec 6, 5 PM $ 0.0₇106
+0.46%
$ 1.04 million $ 36,804
Dec 6, 4 PM $ 0.0₇106
-0.04%
$ 1.03 million $ 36,974
Dec 6, 3 PM $ 0.0₇106
+0.12%
$ 1.04 million $ 36,616
Dec 6, 2 PM $ 0.0₇106
-0.20%
$ 1.03 million $ 36,718
Dec 6, 1 PM $ 0.0₇106
+0.01%
$ 1.04 million $ 36,639
Dec 6, 12 PM $ 0.0₇106
-0.51%
$ 1.04 million $ 37,279
Dec 6, 11 AM $ 0.0₇107
+0.03%
$ 1.04 million $ 37,935
Dec 6, 10 AM $ 0.0₇107
+0.63%
$ 1.04 million $ 38,131
Dec 6, 9 AM $ 0.0₇106
-0.59%
$ 1.03 million $ 39,936
Dec 6, 8 AM $ 0.0₇107
-0.09%
$ 1.04 million $ 38,437
Dec 6, 7 AM $ 0.0₇107
-0.01%
$ 1.04 million $ 38,541
Dec 6, 6 AM $ 0.0₇107
-0.01%
$ 1.04 million $ 38,507
Dec 6, 5 AM $ 0.0₇107
-0.03%
$ 1.04 million $ 38,530
Dec 6, 4 AM $ 0.0₇107
-0.50%
$ 1.04 million $ 38,574
Dec 6, 3 AM $ 0.0₇107
+0.31%
$ 1.05 million $ 39,025
Dec 6, 2 AM $ 0.0₇107
-0.51%
$ 1.04 million $ 39,087
Dec 6, 1 AM $ 0.0₇107
+0.33%
$ 1.05 million $ 39,502
Dec 6, 12 AM $ 0.0₇107
-0.47%
$ 1.05 million $ 39,494
Dec 5, 11 PM $ 0.0₇108
-1.78%
$ 1.05 million $ 41,778
Dec 5, 10 PM $ 0.0₇106
-0.45%
$ 1.03 million $ 10,385
Dec 5, 9 PM $ 0.0₇109
-0.08%
$ 1.06 million $ 8,399
Dec 5, 8 PM $ 0.0₇109
+0.29%
$ 1.06 million $ 7,452
Dec 5, 7 PM $ 0.0₇108
-1.10%
$ 1.06 million $ 7,786
Dec 5, 6 PM $ 0.0₇109
-0.22%
$ 1.07 million $ 9,980
Dec 5, 5 PM $ 0.0₇11
+1.58%
$ 1.07 million $ 10,672
Dec 5, 4 PM $ 0.0₇108
-0.07%
$ 1.05 million $ 11,195
Dec 5, 3 PM $ 0.0₇108
-0.13%
$ 1.05 million $ 10,954
Dec 5, 2 PM $ 0.0₇108
-0.17%
$ 1.05 million $ 10,711
Dec 5, 1 PM $ 0.0₇108
-0.72%
$ 1.06 million $ 10,631
Dec 5, 12 PM $ 0.0₇108
-0.69%
$ 1.06 million $ 10,495
Dec 5, 11 AM $ 0.0₇109
+0.60%
$ 1.07 million $ 9,825