Guacamole Historical Data

GUAC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₇108
-0.69%
$ 1.06 million $ 10,495
Dec 5, 11 AM $ 0.0₇109
+0.60%
$ 1.07 million $ 9,825
Dec 5, 10 AM $ 0.0₇109
+0.73%
$ 1.06 million $ 6,646
Dec 5, 9 AM $ 0.0₇108
-0.03%
$ 1.06 million $ 6,018
Dec 5, 8 AM $ 0.0₇108
-0.69%
$ 1.06 million $ 5,852
Dec 5, 7 AM $ 0.0₇109
+0.02%
$ 1.06 million $ 7,378
Dec 5, 6 AM $ 0.0₇108
+0.00%
$ 1.06 million $ 7,283
Dec 5, 5 AM $ 0.0₇108
-0.09%
$ 1.06 million $ 7,335
Dec 5, 4 AM $ 0.0₇108
+0.13%
$ 1.06 million $ 7,440
Dec 5, 3 AM $ 0.0₇108
-0.30%
$ 1.06 million $ 7,097
Dec 5, 2 AM $ 0.0₇109
+0.14%
$ 1.06 million $ 10,450
Dec 5, 1 AM $ 0.0₇109
+0.43%
$ 1.06 million $ 9,575
Dec 5, 12 AM $ 0.0₇108
+0.09%
$ 1.06 million $ 8,734
Dec 4, 11 PM $ 0.0₇108
-0.11%
$ 1.06 million $ 8,726
Dec 4, 10 PM $ 0.0₇109
+0.19%
$ 1.06 million $ 9,278
Dec 4, 9 PM $ 0.0₇109
+0.09%
$ 1.06 million $ 9,423
Dec 4, 8 PM $ 0.0₇109
+0.83%
$ 1.07 million $ 10,264
Dec 4, 7 PM $ 0.0₇108
-1.04%
$ 1.06 million $ 10,215
Dec 4, 6 PM $ 0.0₇11
+0.34%
$ 1.08 million $ 9,644
Dec 4, 5 PM $ 0.0₇11
+0.30%
$ 1.07 million $ 9,557
Dec 4, 4 PM $ 0.0₇109
+0.14%
$ 1.06 million $ 9,015
Dec 4, 3 PM $ 0.0₇109
-0.57%
$ 1.06 million $ 8,899
Dec 4, 2 PM $ 0.0₇109
+0.41%
$ 1.07 million $ 9,192
Dec 4, 1 PM $ 0.0₇11
+0.49%
$ 1.07 million $ 9,445
Dec 4, 12 PM $ 0.0₇109
-0.17%
$ 1.06 million $ 9,498
Dec 4, 11 AM $ 0.0₇109
-0.50%
$ 1.07 million $ 9,498
Dec 4, 10 AM $ 0.0₇11
+0.01%
$ 1.07 million $ 9,872
Dec 4, 9 AM $ 0.0₇11
+0.57%
$ 1.07 million $ 9,869
Dec 4, 8 AM $ 0.0₇109
+2.06%
$ 1.07 million $ 10,044
Dec 4, 7 AM $ 0.0₇107
-0.56%
$ 1.04 million $ 8,593
Dec 4, 6 AM $ 0.0₇107
-0.12%
$ 1.05 million $ 8,757
Dec 4, 5 AM $ 0.0₇108
+0.40%
$ 1.05 million $ 8,717
Dec 4, 4 AM $ 0.0₇107
-0.16%
$ 1.05 million $ 8,986
Dec 4, 3 AM $ 0.0₇109
+0.05%
$ 1.07 million $ 8,690
Dec 4, 2 AM $ 0.0₇109
+0.43%
$ 1.06 million $ 6,858
Dec 4, 1 AM $ 0.0₇109
+0.46%
$ 1.06 million $ 6,805
Dec 4, 12 AM $ 0.0₇108
-0.50%
$ 1.06 million $ 6,555
Dec 3, 11 PM $ 0.0₇109
-0.15%
$ 1.06 million $ 6,799
Dec 3, 10 PM $ 0.0₇109
+0.86%
$ 1.06 million $ 5,775
Dec 3, 9 PM $ 0.0₇108
-0.50%
$ 1.05 million $ 5,504
Dec 3, 8 PM $ 0.0₇109
-1.06%
$ 1.07 million $ 5,666
Dec 3, 7 PM $ 0.0₇11
-0.04%
$ 1.08 million $ 4,712
Dec 3, 6 PM $ 0.0₇11
+0.02%
$ 1.08 million $ 4,897
Dec 3, 5 PM $ 0.0₇11
+0.48%
$ 1.08 million $ 5,178
Dec 3, 4 PM $ 0.0₇11
-0.06%
$ 1.07 million $ 5,252
Dec 3, 3 PM $ 0.0₇11
-0.20%
$ 1.07 million $ 6,022
Dec 3, 2 PM $ 0.0₇11
-0.47%
$ 1.07 million $ 6,411
Dec 3, 1 PM $ 0.0₇11
+0.02%
$ 1.08 million $ 6,450
Dec 3, 12 PM $ 0.0₇11
+0.03%
$ 1.08 million $ 6,541
Dec 3, 11 AM $ 0.0₇11
-0.25%
$ 1.08 million $ 6,465