Guacamole Historical Data

GUAC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₇11
-0.25%
$ 1.08 million $ 6,465
Dec 3, 10 AM $ 0.0₇11
-0.01%
$ 1.08 million $ 6,164
Dec 3, 9 AM $ 0.0₇111
+0.48%
$ 1.08 million $ 6,165
Dec 3, 8 AM $ 0.0₇11
-0.16%
$ 1.08 million $ 6,211
Dec 3, 7 AM $ 0.0₇111
-0.51%
$ 1.08 million $ 5,958
Dec 3, 6 AM $ 0.0₇111
+0.66%
$ 1.09 million $ 5,752
Dec 3, 5 AM $ 0.0₇111
+0.24%
$ 1.08 million $ 5,831
Dec 3, 4 AM $ 0.0₇11
+0.00%
$ 1.08 million $ 5,512
Dec 3, 3 AM $ 0.0₇11
+0.03%
$ 1.08 million $ 5,600
Dec 3, 2 AM $ 0.0₇11
+0.51%
$ 1.08 million $ 5,605
Dec 3, 1 AM $ 0.0₇11
-0.03%
$ 1.07 million $ 5,557
Dec 3, 12 AM $ 0.0₇11
-0.28%
$ 1.07 million $ 5,670
Dec 2, 11 PM $ 0.0₇111
+0.05%
$ 1.08 million $ 5,396
Dec 2, 10 PM $ 0.0₇111
+0.41%
$ 1.08 million $ 5,413
Dec 2, 9 PM $ 0.0₇109
-0.03%
$ 1.06 million $ 5,554
Dec 2, 8 PM $ 0.0₇109
-0.64%
$ 1.06 million $ 4,509
Dec 2, 7 PM $ 0.0₇109
+0.47%
$ 1.07 million $ 4,790
Dec 2, 6 PM $ 0.0₇109
-0.51%
$ 1.06 million $ 4,677
Dec 2, 5 PM $ 0.0₇109
+0.61%
$ 1.07 million $ 4,471
Dec 2, 4 PM $ 0.0₇108
+0.17%
$ 1.06 million $ 4,138
Dec 2, 3 PM $ 0.0₇108
+0.77%
$ 1.05 million $ 4,237
Dec 2, 2 PM $ 0.0₇107
+0.00%
$ 1.04 million $ 3,449
Dec 2, 1 PM $ 0.0₇106
+0.06%
$ 1.04 million $ 3,693
Dec 2, 12 PM $ 0.0₇106
+0.04%
$ 1.04 million $ 3,820
Dec 2, 11 AM $ 0.0₇106
+0.30%
$ 1.04 million $ 4,151
Dec 2, 10 AM $ 0.0₇106
+0.00%
$ 1.03 million $ 3,982
Dec 2, 9 AM $ 0.0₇105
-0.04%
$ 1.03 million $ 4,087
Dec 2, 8 AM $ 0.0₇105
-0.52%
$ 1.03 million $ 4,065
Dec 2, 7 AM $ 0.0₇106
+0.58%
$ 1.03 million $ 5,303
Dec 2, 6 AM $ 0.0₇106
+0.49%
$ 1.04 million $ 5,314
Dec 2, 5 AM $ 0.0₇106
-0.52%
$ 1.03 million $ 6,040
Dec 2, 4 AM $ 0.0₇106
+1.73%
$ 1.04 million $ 6,082
Dec 2, 3 AM $ 0.0₇104
-0.38%
$ 1.02 million $ 8,050
Dec 2, 2 AM $ 0.0₇105
+0.42%
$ 1.02 million $ 8,130
Dec 2, 1 AM $ 0.0₇104
-0.32%
$ 1.02 million $ 8,235
Dec 2, 12 AM $ 0.0₇105
+0.35%
$ 1.02 million $ 8,816
Dec 1, 11 PM $ 0.0₇104
+0.11%
$ 1.03 million $ 9,849
Dec 1, 10 PM $ 0.0₇104
-0.11%
$ 1.03 million $ 9,901
Dec 1, 9 PM $ 0.0₇104
+0.54%
$ 1.03 million $ 9,825
Dec 1, 8 PM $ 0.0₇104
+0.41%
$ 1.02 million $ 9,914
Dec 1, 7 PM $ 0.0₇103
-0.45%
$ 1.02 million $ 9,728
Dec 1, 6 PM $ 0.0₇104
+0.05%
$ 1.03 million $ 9,770
Dec 1, 5 PM $ 0.0₇104
+0.21%
$ 1.02 million $ 10,095
Dec 1, 4 PM $ 0.0₇104
+0.07%
$ 1.02 million $ 11,661
Dec 1, 3 PM $ 0.0₇103
-0.68%
$ 1.02 million $ 11,001
Dec 1, 2 PM $ 0.0₇104
+0.30%
$ 1.03 million $ 10,959
Dec 1, 1 PM $ 0.0₇104
+0.38%
$ 1.03 million $ 11,209
Dec 1, 12 PM $ 0.0₇103
+0.26%
$ 1.02 million $ 11,136
Dec 1, 11 AM $ 0.0₇103
+0.03%
$ 1.02 million $ 10,912
Dec 1, 10 AM $ 0.0₇103
+0.45%
$ 1.02 million $ 10,973