Guacamole Historical Data

GUAC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₇103
+0.03%
$ 1.02 million $ 10,912
Dec 1, 10 AM $ 0.0₇103
+0.45%
$ 1.02 million $ 10,973
Dec 1, 9 AM $ 0.0₇103
-0.27%
$ 1.01 million $ 10,974
Dec 1, 8 AM $ 0.0₇103
-2.83%
$ 1.02 million $ 10,996
Dec 1, 7 AM $ 0.0₇106
+0.08%
$ 1.05 million $ 8,392
Dec 1, 6 AM $ 0.0₇106
-0.07%
$ 1.05 million $ 8,351
Dec 1, 5 AM $ 0.0₇106
-0.08%
$ 1.05 million $ 7,842
Dec 1, 4 AM $ 0.0₇106
+0.05%
$ 1.05 million $ 7,850
Dec 1, 3 AM $ 0.0₇106
-0.30%
$ 1.05 million $ 7,959
Dec 1, 2 AM $ 0.0₇107
-0.07%
$ 1.05 million $ 7,821
Dec 1, 1 AM $ 0.0₇107
-0.09%
$ 1.05 million $ 7,771
Dec 1, 12 AM $ 0.0₇107
-1.03%
$ 1.06 million $ 7,466
Nov 30, 11 PM $ 0.0₇108
-0.60%
$ 1.07 million $ 6,599
Nov 30, 10 PM $ 0.0₇109
+0.35%
$ 1.07 million $ 6,460
Nov 30, 9 PM $ 0.0₇108
-0.06%
$ 1.07 million $ 6,421
Nov 30, 8 PM $ 0.0₇108
-0.02%
$ 1.07 million $ 6,344
Nov 30, 7 PM $ 0.0₇108
-0.05%
$ 1.07 million $ 6,470
Nov 30, 6 PM $ 0.0₇108
-0.03%
$ 1.07 million $ 6,483
Nov 30, 5 PM $ 0.0₇108
+0.73%
$ 1.07 million $ 6,275
Nov 30, 4 PM $ 0.0₇108
+0.91%
$ 1.06 million $ 4,570
Nov 30, 3 PM $ 0.0₇107
-0.83%
$ 1.05 million $ 4,567
Nov 30, 2 PM $ 0.0₇108
+0.43%
$ 1.06 million $ 3,710
Nov 30, 1 PM $ 0.0₇107
+0.08%
$ 1.06 million $ 3,698
Nov 30, 12 PM $ 0.0₇107
-0.08%
$ 1.06 million $ 3,691
Nov 30, 11 AM $ 0.0₇107
-0.02%
$ 1.06 million $ 3,838
Nov 30, 10 AM $ 0.0₇107
+0.00%
$ 1.06 million $ 3,887
Nov 30, 9 AM $ 0.0₇107
+0.02%
$ 1.06 million $ 3,908
Nov 30, 8 AM $ 0.0₇107
+0.00%
$ 1.06 million $ 4,425
Nov 30, 7 AM $ 0.0₇107
+0.03%
$ 1.06 million $ 4,424
Nov 30, 6 AM $ 0.0₇107
-0.03%
$ 1.06 million $ 4,428
Nov 30, 5 AM $ 0.0₇107
-0.22%
$ 1.06 million $ 4,109
Nov 30, 4 AM $ 0.0₇107
+0.17%
$ 1.06 million $ 4,093
Nov 30, 3 AM $ 0.0₇107
+0.00%
$ 1.06 million $ 3,950
Nov 30, 2 AM $ 0.0₇107
-0.24%
$ 1.06 million $ 3,939
Nov 30, 1 AM $ 0.0₇107
+0.23%
$ 1.06 million $ 3,938
Nov 30, 12 AM $ 0.0₇107
-0.26%
$ 1.06 million $ 3,607
Nov 29, 11 PM $ 0.0₇107
+0.26%
$ 1.06 million $ 3,609
Nov 29, 10 PM $ 0.0₇107
+0.00%
$ 1.06 million $ 3,619
Nov 29, 9 PM $ 0.0₇107
+0.00%
$ 1.06 million $ 4,679
Nov 29, 8 PM $ 0.0₇107
-0.13%
$ 1.06 million $ 4,693
Nov 29, 7 PM $ 0.0₇107
+0.31%
$ 1.06 million $ 4,500
Nov 29, 6 PM $ 0.0₇107
-0.19%
$ 1.06 million $ 4,483
Nov 29, 5 PM $ 0.0₇107
-0.01%
$ 1.06 million $ 4,608
Nov 29, 4 PM $ 0.0₇107
-0.31%
$ 1.06 million $ 5,082
Nov 29, 3 PM $ 0.0₇107
+0.33%
$ 1.06 million $ 5,269
Nov 29, 2 PM $ 0.0₇107
+0.00%
$ 1.06 million $ 5,450
Nov 29, 1 PM $ 0.0₇107
-0.35%
$ 1.06 million $ 6,605
Nov 29, 12 PM $ 0.0₇107
-0.29%
$ 1.06 million $ 6,765
Nov 29, 11 AM $ 0.0₇108
+0.36%
$ 1.06 million $ 6,574
Nov 29, 10 AM $ 0.0₇107
-0.04%
$ 1.06 million $ 7,682