Guacamole Historical Data

GUAC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0₇107
-0.04%
$ 1.06 million $ 7,682
Nov 29, 9 AM $ 0.0₇107
+0.21%
$ 1.06 million $ 7,910
Nov 29, 8 AM $ 0.0₇107
-0.02%
$ 1.06 million $ 7,736
Nov 29, 7 AM $ 0.0₇107
+0.36%
$ 1.06 million $ 8,305
Nov 29, 6 AM $ 0.0₇107
-0.64%
$ 1.06 million $ 8,365
Nov 29, 5 AM $ 0.0₇107
+0.25%
$ 1.06 million $ 8,261
Nov 29, 4 AM $ 0.0₇107
-0.38%
$ 1.06 million $ 10,003
Nov 29, 3 AM $ 0.0₇108
+0.03%
$ 1.06 million $ 10,132
Nov 29, 2 AM $ 0.0₇108
+0.00%
$ 1.06 million $ 10,316
Nov 29, 1 AM $ 0.0₇108
+0.41%
$ 1.06 million $ 10,421
Nov 29, 12 AM $ 0.0₇107
-0.39%
$ 1.06 million $ 10,623
Nov 28, 11 PM $ 0.0₇108
+0.55%
$ 1.06 million $ 12,343
Nov 28, 10 PM $ 0.0₇107
-1.39%
$ 1.06 million $ 13,170
Nov 28, 9 PM $ 0.0₇109
+0.26%
$ 1.07 million $ 12,443
Nov 28, 8 PM $ 0.0₇108
-0.35%
$ 1.07 million $ 12,818
Nov 28, 7 PM $ 0.0₇109
+0.37%
$ 1.07 million $ 13,089
Nov 28, 6 PM $ 0.0₇108
-0.16%
$ 1.07 million $ 14,485
Nov 28, 5 PM $ 0.0₇108
-0.23%
$ 1.07 million $ 15,078
Nov 28, 4 PM $ 0.0₇109
-0.61%
$ 1.07 million $ 14,905
Nov 28, 3 PM $ 0.0₇109
+0.24%
$ 1.08 million $ 15,031
Nov 28, 2 PM $ 0.0₇109
-0.58%
$ 1.08 million $ 15,226
Nov 28, 1 PM $ 0.0₇11
+0.03%
$ 1.08 million $ 15,105
Nov 28, 12 PM $ 0.0₇11
+0.15%
$ 1.08 million $ 15,791
Nov 28, 11 AM $ 0.0₇109
-0.66%
$ 1.08 million $ 16,909
Nov 28, 10 AM $ 0.0₇11
-0.03%
$ 1.09 million $ 17,159
Nov 28, 9 AM $ 0.0₇11
+0.18%
$ 1.09 million $ 17,150
Nov 28, 8 AM $ 0.0₇11
-0.09%
$ 1.09 million $ 17,618
Nov 28, 7 AM $ 0.0₇11
-0.05%
$ 1.09 million $ 32,145
Nov 28, 6 AM $ 0.0₇11
-0.01%
$ 1.09 million $ 32,388
Nov 28, 5 AM $ 0.0₇11
+1.96%
$ 1.09 million $ 32,682
Nov 28, 4 AM $ 0.0₇108
+0.41%
$ 1.07 million $ 30,971
Nov 28, 3 AM $ 0.0₇108
-0.10%
$ 1.06 million $ 31,120
Nov 28, 2 AM $ 0.0₇108
+0.07%
$ 1.06 million $ 31,295
Nov 28, 1 AM $ 0.0₇108
-1.57%
$ 1.06 million $ 31,547
Nov 28, 12 AM $ 0.0₇109
-1.49%
$ 1.08 million $ 32,113
Nov 27, 11 PM $ 0.0₇111
+0.62%
$ 1.1 million $ 30,938
Nov 27, 10 PM $ 0.0₇11
-0.01%
$ 1.09 million $ 30,599
Nov 27, 9 PM $ 0.0₇11
-0.35%
$ 1.09 million $ 33,362
Nov 27, 8 PM $ 0.0₇111
+0.00%
$ 1.09 million $ 33,525
Nov 27, 7 PM $ 0.0₇111
-0.85%
$ 1.09 million $ 33,912
Nov 27, 6 PM $ 0.0₇112
+0.37%
$ 1.1 million $ 33,291
Nov 27, 5 PM $ 0.0₇111
+0.34%
$ 1.1 million $ 33,291
Nov 27, 4 PM $ 0.0₇111
-0.29%
$ 1.1 million $ 33,428
Nov 27, 3 PM $ 0.0₇111
+0.00%
$ 1.1 million $ 33,621
Nov 27, 2 PM $ 0.0₇111
+0.67%
$ 1.1 million $ 34,313
Nov 27, 7 AM $ 0.0₈989
+0.60%
$ 977,231 $ 15,187
Nov 27, 6 AM $ 0.0₈983
+0.03%
$ 971,436 $ 15,113
Nov 27, 5 AM $ 0.0₈983
+0.25%
$ 971,179 $ 15,264
Nov 27, 4 AM $ 0.0₈98
-0.03%
$ 968,783 $ 15,580
Nov 27, 3 AM $ 0.0₈981
-0.20%
$ 969,081 $ 15,675