Guacamole Historical Data

GUAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₇265
+3.19%
$ 262.67 billion $ 34,879
Jun 21, 2025 $ 0.0₇257
-4.12%
$ 254.52 billion $ 20,964
Jun 20, 2025 $ 0.0₇268
+6.34%
$ 265.3 billion $ 31,387
Jun 19, 2025 $ 0.0₇252
+1.88%
$ 249.48 billion $ 21,881
Jun 18, 2025 $ 0.0₇247
+0.89%
$ 244.91 billion $ 24,982
Jun 17, 2025 $ 0.0₇245
-8.82%
$ 242.75 billion $ 40,290
Jun 16, 2025 $ 0.0₇269
+4.89%
$ 266.29 billion $ 30,432
Jun 15, 2025 $ 0.0₇256
+0.71%
$ 253.88 billion $ 38,197
Jun 14, 2025 $ 0.0₇255
+0.20%
$ 252.24 billion $ 16,479
Jun 13, 2025 $ 0.0₇254
+2.17%
$ 251.74 billion $ 40,349
Jun 12, 2025 $ 0.0₇249
-4.65%
$ 246.41 billion $ 19,666
Jun 11, 2025 $ 0.0₇261
-1.97%
$ 258.41 billion $ 27,240
Jun 10, 2025 $ 0.0₇266
-0.21%
$ 263.61 billion $ 27,751
Jun 9, 2025 $ 0.0₇267
+1.84%
$ 264.15 billion $ 16,989
Jun 8, 2025 $ 0.0₇262
+3.79%
$ 259.21 billion $ 3,949
Jun 7, 2025 $ 0.0₇252
+0.71%
$ 249.6 billion $ 3,958
Jun 6, 2025 $ 0.0₇251
+2.72%
$ 248.09 billion $ 5,430
Jun 5, 2025 $ 0.0₇244
-7.13%
$ 241.36 billion $ 4,655
Jun 4, 2025 $ 0.0₇262
-4.43%
$ 259.81 billion $ 2,720
Jun 3, 2025 $ 0.0₇275
-3.14%
$ 271.74 billion $ 4,320
Jun 2, 2025 $ 0.0₇283
+0.20%
$ 280.58 billion $ 5,761
Jun 1, 2025 $ 0.0₇283
-2.69%
$ 279.95 billion $ 3,934
May 31, 2025 $ 0.0₇291
+0.28%
$ 287.8 billion $ 3,672
May 30, 2025 $ 0.0₇29
-6.03%
$ 287.02 billion $ 4,474
May 29, 2025 $ 0.0₇309
+3.32%
$ 305.58 billion $ 9,795
May 28, 2025 $ 0.0₇299
-6.04%
$ 295.84 billion $ 8,096
May 27, 2025 $ 0.0₇318
+0.53%
$ 314.69 billion $ 7,687
May 26, 2025 $ 0.0₇316
+0.95%
$ 312.86 billion $ 7,585
May 25, 2025 $ 0.0₇313
-2.58%
$ 309.74 billion $ 7,690
May 24, 2025 $ 0.0₇321
-1.66%
$ 318 billion $ 7,691
May 23, 2025 $ 0.0₇327
+1.63%
$ 323.31 billion $ 10,097
May 22, 2025 $ 0.0₇322
+7.09%
$ 318.29 billion $ 14,993
May 21, 2025 $ 0.0₇3
+14.57%
$ 297.28 billion $ 9,236
May 20, 2025 $ 0.0₇262
+2.74%
$ 259.41 billion $ 6,486
May 19, 2025 $ 0.0₇255
-5.08%
$ 252.1 billion $ 7,361
May 18, 2025 $ 0.0₇267
+1.54%
$ 264.62 billion $ 4,082
May 17, 2025 $ 0.0₇263
-1.25%
$ 260.39 billion $ 4,019
May 16, 2025 $ 0.0₇265
-5.92%
$ 262.66 billion $ 4,032
May 15, 2025 $ 0.0₇282
-4.16%
$ 278.94 billion $ 4,303
May 14, 2025 $ 0.0₇294
+23.01%
$ 291.04 billion $ 9,208
May 13, 2025 $ 0.0₇239
+4.86%
$ 236.4 billion $ 7,016
May 12, 2025 $ 0.0₇227
+11.76%
$ 224.57 billion $ 6,077
May 11, 2025 $ 0.0₇203
-6.95%
$ 200.98 billion $ 5,074
May 10, 2025 $ 0.0₇218
-0.91%
$ 215.32 billion $ 5,424
May 9, 2025 $ 0.0₇219
+10.88%
$ 217.17 billion $ 8,099
May 8, 2025 $ 0.0₇197
+9.02%
$ 195.49 billion $ 6,777
May 7, 2025 $ 0.0₇182
-1.01%
$ 179.88 billion $ 6,117
May 6, 2025 $ 0.0₇184
-0.95%
$ 181.7 billion $ 6,048
May 5, 2025 $ 0.0₇185
+2.83%
$ 183.34 billion $ 6,129
May 4, 2025 $ 0.0₇18
-1.79%
$ 178.3 billion $ 6,066