Guacamole Historical Data

GUAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₇166
-1.93%
$1.64 million $8,229
Oct 28, 2025 $0.0₇169
-1.96%
$1.67 million $12,090
Oct 27, 2025 $0.0₇173
+1.95%
$1.71 million $9,562
Oct 26, 2025 $0.0₇17
+0.82%
$1.68 million $4,933
Oct 25, 2025 $0.0₇168
-0.50%
$1.66 million $3,803
Oct 24, 2025 $0.0₇169
-1.12%
$1.67 million $5,480
Oct 23, 2025 $0.0₇171
+3.91%
$1.68 million $12,234
Oct 22, 2025 $0.0₇162
+2.66%
$1.62 million $34,305
Oct 21, 2025 $0.0₇16
+4.69%
$1.56 million $10,156
Oct 20, 2025 $0.0₇152
+18.19%
$1.51 million $13,091
Oct 19, 2025 $0.0₇129
-1.57%
$1.27 million $8,696
Oct 18, 2025 $0.0₇136
-3.48%
$1.3 million $7,864
Oct 17, 2025 $0.0₇137
-6.26%
$1.39 million $12,082
Oct 16, 2025 $0.0₇147
-0.77%
$1.45 million $10,720
Oct 15, 2025 $0.0₇148
-2.56%
$1.46 million $9,985
Oct 14, 2025 $0.0₇152
-0.39%
$1.5 million $15,786
Oct 13, 2025 $0.0₇152
+0.74%
$1.5 million $11,247
Oct 12, 2025 $0.0₇151
+7.08%
$1.49 million $12,012
Oct 11, 2025 $0.0₇141
-1.41%
$1.39 million $16,798
Oct 10, 2025 $0.0₇143
-24.96%
$1.41 million $27,865
Oct 9, 2025 $0.0₇19
+5.08%
$1.88 million $8,291
Oct 8, 2025 $0.0₇181
-0.96%
$1.79 million $7,079
Oct 7, 2025 $0.0₇183
-2.55%
$1.81 million $9,308
Oct 6, 2025 $0.0₇188
-0.58%
$1.86 million $15,750
Oct 5, 2025 $0.0₇189
+7.40%
$1.87 million $14,068
Oct 4, 2025 $0.0₇176
-1.83%
$1.74 million $11,944
Oct 3, 2025 $0.0₇179
+5.47%
$1.77 million $17,644
Oct 2, 2025 $0.0₇17
-3.73%
$1.68 million $20,233
Oct 1, 2025 $0.0₇176
+0.23%
$1.74 million $7,536
Sep 30, 2025 $0.0₇177
-1.27%
$1.74 million $11,720
Sep 29, 2025 $0.0₇179
+1.02%
$1.77 million $6,578
Sep 28, 2025 $0.0₇177
-1.51%
$1.75 million $7,133
Sep 27, 2025 $0.0₇18
-7.11%
$1.78 million $7,998
Sep 26, 2025 $0.0₇194
+5.46%
$1.91 million $17,668
Sep 25, 2025 $0.0₇185
+24.26%
$1.82 million $60,992
Sep 24, 2025 $0.0₇149
-0.25%
$1.47 million $11,265
Sep 23, 2025 $0.0₇149
-2.16%
$1.48 million $10,350
Sep 22, 2025 $0.0₇153
-2.28%
$1.51 million $13,535
Sep 21, 2025 $0.0₇156
-2.66%
$1.54 million $9,527
Sep 20, 2025 $0.0₇16
+0.21%
$1.59 million $7,493
Sep 19, 2025 $0.0₇16
-2.25%
$1.58 million $12,920
Sep 18, 2025 $0.0₇163
-0.83%
$1.62 million $9,881
Sep 17, 2025 $0.0₇165
+1.74%
$1.63 million $13,131
Sep 16, 2025 $0.0₇159
-2.89%
$1.6 million $10,642
Sep 15, 2025 $0.0₇164
-5.97%
$1.62 million $15,925
Sep 14, 2025 $0.0₇174
+4.26%
$1.72 million $14,357
Sep 13, 2025 $0.0₇169
-1.95%
$1.67 million $11,373
Sep 12, 2025 $0.0₇172
+6.17%
$1.7 million $14,531
Sep 11, 2025 $0.0₇162
-1.71%
$1.6 million $7,132
Sep 10, 2025 $0.0₇165
+2.01%
$1.63 million $7,314