Guacamole Historical Data

GUAC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₈98
-0.03%
$ 968,783 $ 15,580
Nov 27, 3 AM $ 0.0₈981
-0.20%
$ 969,081 $ 15,675
Nov 27, 2 AM $ 0.0₈983
+0.50%
$ 970,944 $ 15,598
Nov 27, 1 AM $ 0.0₈978
-0.01%
$ 966,108 $ 15,579
Nov 27, 12 AM $ 0.0₈978
-0.02%
$ 966,222 $ 15,499
Nov 26, 11 PM $ 0.0₈978
-0.06%
$ 966,428 $ 15,392
Nov 26, 10 PM $ 0.0₈979
+1.41%
$ 967,036 $ 15,370
Nov 26, 9 PM $ 0.0₈965
-0.31%
$ 953,217 $ 12,517
Nov 26, 8 PM $ 0.0₈968
+0.30%
$ 956,147 $ 12,526
Nov 26, 7 PM $ 0.0₈965
-0.06%
$ 953,300 $ 11,878
Nov 26, 6 PM $ 0.0₈965
+0.01%
$ 953,872 $ 11,856
Nov 26, 5 PM $ 0.0₈965
+0.07%
$ 953,819 $ 11,857
Nov 26, 4 PM $ 0.0₈965
+0.12%
$ 953,143 $ 11,489
Nov 26, 3 PM $ 0.0₈963
-0.15%
$ 951,964 $ 11,495
Nov 26, 2 PM $ 0.0₈965
-0.07%
$ 953,361 $ 11,388
Nov 26, 1 PM $ 0.0₈966
+0.00%
$ 954,020 $ 11,395
Nov 26, 12 PM $ 0.0₈966
+0.08%
$ 954,038 $ 11,448
Nov 26, 11 AM $ 0.0₈965
+0.00%
$ 953,248 $ 11,453
Nov 26, 10 AM $ 0.0₈966
+0.13%
$ 954,508 $ 11,592
Nov 26, 9 AM $ 0.0₈965
+0.01%
$ 953,297 $ 11,715
Nov 26, 8 AM $ 0.0₈968
+0.00%
$ 956,597 $ 11,730
Nov 26, 7 AM $ 0.0₈968
+0.35%
$ 956,645 $ 11,772
Nov 26, 6 AM $ 0.0₈965
+0.05%
$ 953,332 $ 11,768
Nov 26, 5 AM $ 0.0₈967
-0.10%
$ 955,369 $ 11,621
Nov 26, 4 AM $ 0.0₈965
+0.01%
$ 953,320 $ 11,278
Nov 26, 3 AM $ 0.0₈967
+0.00%
$ 955,267 $ 11,246
Nov 26, 2 AM $ 0.0₈967
+0.21%
$ 955,337 $ 11,253
Nov 26, 1 AM $ 0.0₈965
+0.01%
$ 953,333 $ 11,350
Nov 26, 12 AM $ 0.0₈967
-0.01%
$ 955,422 $ 11,317
Nov 25, 11 PM $ 0.0₈967
+0.15%
$ 955,492 $ 11,300
Nov 25, 10 PM $ 0.0₈966
-0.07%
$ 954,037 $ 12,949
Nov 25, 9 PM $ 0.0₈966
-0.04%
$ 954,702 $ 13,480
Nov 25, 8 PM $ 0.0₈967
+0.41%
$ 955,100 $ 14,972
Nov 25, 7 PM $ 0.0₈963
-0.37%
$ 951,225 $ 15,411
Nov 25, 6 PM $ 0.0₈966
+0.14%
$ 954,790 $ 15,276
Nov 25, 5 PM $ 0.0₈965
+0.01%
$ 953,465 $ 15,749
Nov 25, 4 PM $ 0.0₈965
+0.13%
$ 953,338 $ 15,759
Nov 25, 3 PM $ 0.0₈964
+0.30%
$ 952,131 $ 16,575
Nov 25, 2 PM $ 0.0₈961
-0.55%
$ 949,323 $ 17,150
Nov 25, 1 PM $ 0.0₈966
+0.00%
$ 954,535 $ 17,366
Nov 25, 12 PM $ 0.0₈966
+0.19%
$ 954,547 $ 18,229
Nov 25, 11 AM $ 0.0₈964
-0.10%
$ 952,761 $ 18,076
Nov 25, 10 AM $ 0.0₈965
+0.33%
$ 953,680 $ 17,939
Nov 25, 9 AM $ 0.0₈962
-0.11%
$ 950,582 $ 18,303
Nov 25, 8 AM $ 0.0₈963
-0.08%
$ 951,611 $ 18,284
Nov 25, 7 AM $ 0.0₈964
-0.13%
$ 952,407 $ 18,704
Nov 25, 6 AM $ 0.0₈965
-0.02%
$ 953,647 $ 18,727
Nov 25, 5 AM $ 0.0₈965
-0.27%
$ 953,819 $ 18,843
Nov 25, 4 AM $ 0.0₈968
+0.45%
$ 956,368 $ 19,092
Nov 25, 3 AM $ 0.0₈964
+0.31%
$ 952,071 $ 19,193