Guacamole Historical Data

GUAC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0₈964
+0.31%
$ 952,071 $ 19,193
Nov 25, 2 AM $ 0.0₈961
-0.35%
$ 949,168 $ 19,361
Nov 25, 1 AM $ 0.0₈964
+0.28%
$ 952,477 $ 19,576
Nov 25, 12 AM $ 0.0₈961
-0.01%
$ 949,839 $ 19,736
Nov 24, 11 PM $ 0.0₈961
+1.91%
$ 949,943 $ 19,695
Nov 24, 10 PM $ 0.0₈943
+0.01%
$ 932,127 $ 17,821
Nov 24, 9 PM $ 0.0₈943
+0.98%
$ 932,026 $ 17,258
Nov 24, 8 PM $ 0.0₈934
+1.32%
$ 922,966 $ 15,597
Nov 24, 7 PM $ 0.0₈922
+0.08%
$ 910,902 $ 15,189
Nov 24, 6 PM $ 0.0₈921
+0.80%
$ 910,188 $ 14,909
Nov 24, 5 PM $ 0.0₈914
+0.48%
$ 902,988 $ 15,475
Nov 24, 4 PM $ 0.0₈91
+2.06%
$ 898,707 $ 15,597
Nov 24, 3 PM $ 0.0₈891
-0.36%
$ 880,598 $ 14,746
Nov 24, 2 PM $ 0.0₈894
+0.27%
$ 883,685 $ 13,930
Nov 24, 1 PM $ 0.0₈892
+0.19%
$ 881,295 $ 13,812
Nov 24, 12 PM $ 0.0₈89
+0.32%
$ 879,656 $ 13,678
Nov 24, 11 AM $ 0.0₈886
-0.03%
$ 875,041 $ 12,968
Nov 24, 10 AM $ 0.0₈886
+0.16%
$ 875,293 $ 13,420
Nov 24, 9 AM $ 0.0₈884
-1.43%
$ 873,829 $ 13,245
Nov 24, 8 AM $ 0.0₈897
+0.02%
$ 886,497 $ 13,633
Nov 24, 7 AM $ 0.0₈897
-0.13%
$ 886,284 $ 13,347
Nov 24, 6 AM $ 0.0₈898
-0.10%
$ 887,400 $ 13,273
Nov 24, 5 AM $ 0.0₈899
+0.09%
$ 888,319 $ 14,012
Nov 24, 4 AM $ 0.0₈898
-0.24%
$ 887,511 $ 14,114
Nov 24, 3 AM $ 0.0₈9
+0.18%
$ 889,607 $ 14,504
Nov 24, 2 AM $ 0.0₈899
+0.01%
$ 887,967 $ 14,639
Nov 24, 1 AM $ 0.0₈899
+0.05%
$ 887,852 $ 14,545
Nov 24, 12 AM $ 0.0₈898
+0.12%
$ 887,444 $ 14,488
Nov 23, 11 PM $ 0.0₈897
-0.11%
$ 886,355 $ 14,462
Nov 23, 10 PM $ 0.0₈898
-0.19%
$ 887,322 $ 14,480
Nov 23, 9 PM $ 0.0₈9
+0.18%
$ 889,018 $ 14,285
Nov 23, 8 PM $ 0.0₈898
-0.23%
$ 887,378 $ 14,313
Nov 23, 7 PM $ 0.0₈9
+0.19%
$ 889,462 $ 14,361
Nov 23, 6 PM $ 0.0₈899
-0.25%
$ 887,806 $ 14,275
Nov 23, 5 PM $ 0.0₈901
+0.15%
$ 890,053 $ 13,107
Nov 23, 4 PM $ 0.0₈899
+0.09%
$ 888,760 $ 12,992
Nov 23, 3 PM $ 0.0₈899
+0.21%
$ 887,933 $ 12,805
Nov 23, 2 PM $ 0.0₈897
+0.04%
$ 886,041 $ 12,870
Nov 23, 1 PM $ 0.0₈896
-0.16%
$ 885,726 $ 12,697
Nov 23, 12 PM $ 0.0₈898
+0.57%
$ 887,142 $ 12,676
Nov 23, 11 AM $ 0.0₈893
-0.60%
$ 882,133 $ 12,963
Nov 23, 10 AM $ 0.0₈898
+0.01%
$ 887,457 $ 13,441
Nov 23, 9 AM $ 0.0₈898
+1.31%
$ 887,397 $ 13,536
Nov 23, 8 AM $ 0.0₈886
+0.13%
$ 875,884 $ 13,002
Nov 23, 7 AM $ 0.0₈885
-0.11%
$ 874,769 $ 12,803
Nov 23, 6 AM $ 0.0₈886
+0.17%
$ 875,754 $ 12,834
Nov 23, 5 AM $ 0.0₈885
-0.19%
$ 874,311 $ 12,297
Nov 23, 4 AM $ 0.0₈887
-0.01%
$ 876,013 $ 12,136
Nov 23, 3 AM $ 0.0₈887
+1.05%
$ 876,097 $ 12,408
Nov 23, 2 AM $ 0.0₈877
+0.08%
$ 866,967 $ 12,776