Guacamole Historical Data

GUAC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₈885
-0.19%
$ 874,311 $ 12,297
Nov 23, 4 AM $ 0.0₈887
-0.01%
$ 876,013 $ 12,136
Nov 23, 3 AM $ 0.0₈887
+1.05%
$ 876,097 $ 12,408
Nov 23, 2 AM $ 0.0₈877
+0.08%
$ 866,967 $ 12,776
Nov 23, 1 AM $ 0.0₈877
+0.01%
$ 866,286 $ 12,739
Nov 23, 12 AM $ 0.0₈877
+0.16%
$ 866,235 $ 12,796
Nov 22, 11 PM $ 0.0₈875
+0.35%
$ 864,851 $ 13,255
Nov 22, 10 PM $ 0.0₈872
-0.38%
$ 861,808 $ 13,292
Nov 22, 9 PM $ 0.0₈876
-0.44%
$ 865,124 $ 25,715
Nov 22, 8 PM $ 0.0₈879
+0.54%
$ 868,931 $ 25,986
Nov 22, 7 PM $ 0.0₈875
-0.53%
$ 864,282 $ 25,734
Nov 22, 6 PM $ 0.0₈879
+0.42%
$ 868,879 $ 25,974
Nov 22, 5 PM $ 0.0₈876
-0.13%
$ 865,229 $ 25,961
Nov 22, 4 PM $ 0.0₈877
-0.03%
$ 866,331 $ 26,457
Nov 22, 3 PM $ 0.0₈877
+0.39%
$ 866,570 $ 28,013
Nov 22, 2 PM $ 0.0₈874
+0.05%
$ 863,173 $ 28,411
Nov 22, 1 PM $ 0.0₈873
-0.35%
$ 862,701 $ 28,574
Nov 22, 12 PM $ 0.0₈876
-0.02%
$ 865,751 $ 29,226
Nov 22, 11 AM $ 0.0₈876
-0.34%
$ 865,919 $ 29,271
Nov 22, 10 AM $ 0.0₈879
+0.01%
$ 868,889 $ 28,296
Nov 22, 9 AM $ 0.0₈879
-0.09%
$ 868,835 $ 28,658
Nov 22, 8 AM $ 0.0₈88
-0.54%
$ 869,619 $ 28,729
Nov 22, 7 AM $ 0.0₈885
+0.10%
$ 874,358 $ 32,944
Nov 22, 6 AM $ 0.0₈884
+0.52%
$ 873,512 $ 32,750
Nov 22, 5 AM $ 0.0₈88
-0.38%
$ 869,032 $ 32,511
Nov 22, 4 AM $ 0.0₈883
+1.31%
$ 872,371 $ 31,668
Nov 22, 3 AM $ 0.0₈871
+0.00%
$ 861,096 $ 3,038
Nov 21, 9 PM $ 0.0₈96
+0.53%
$ 948,580 $ 17,650
Nov 21, 8 PM $ 0.0₈955
-0.84%
$ 943,562 $ 17,426
Nov 21, 7 PM $ 0.0₈963
+0.31%
$ 951,546 $ 17,553
Nov 21, 6 PM $ 0.0₈96
-0.45%
$ 948,628 $ 17,436
Nov 21, 5 PM $ 0.0₈964
+1.14%
$ 952,896 $ 17,420
Nov 21, 4 PM $ 0.0₈954
-1.82%
$ 942,197 $ 17,792
Nov 21, 3 PM $ 0.0₈971
-0.04%
$ 959,660 $ 16,772
Nov 21, 2 PM $ 0.0₈972
+0.22%
$ 960,073 $ 16,411
Nov 21, 1 PM $ 0.0₈97
+0.50%
$ 957,961 $ 16,444
Nov 21, 12 PM $ 0.0₈965
+0.28%
$ 953,213 $ 15,652
Nov 21, 11 AM $ 0.0₈962
+0.00%
$ 950,546 $ 14,780
Nov 21, 10 AM $ 0.0₈962
-0.68%
$ 950,509 $ 14,730
Nov 21, 9 AM $ 0.0₈969
+0.74%
$ 956,989 $ 14,373
Nov 21, 8 AM $ 0.0₈961
-4.37%
$ 949,991 $ 13,666
Nov 21, 7 AM $ 0.0₇101
-0.37%
$ 993,390 $ 9,495
Nov 21, 6 AM $ 0.0₇101
-0.39%
$ 997,066 $ 9,390
Nov 21, 5 AM $ 0.0₇101
+0.31%
$ 1 million $ 9,261
Nov 21, 4 AM $ 0.0₇101
-0.30%
$ 997,807 $ 9,096
Nov 21, 3 AM $ 0.0₇101
-0.11%
$ 1 million $ 8,694
Nov 21, 2 AM $ 0.0₇101
-0.55%
$ 1 million $ 8,572
Nov 21, 1 AM $ 0.0₇102
-0.01%
$ 1.01 million $ 9,322
Nov 21, 12 AM $ 0.0₇102
+0.00%
$ 1.01 million $ 10,655
Nov 20, 11 PM $ 0.0₇102
-0.75%
$ 1.01 million $ 11,103