Guacamole Historical Data

GUAC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0₇102
-0.75%
$ 1.01 million $ 11,103
Nov 20, 10 PM $ 0.0₇103
+0.78%
$ 1.01 million $ 10,790
Nov 20, 9 PM $ 0.0₇102
-0.60%
$ 1.01 million $ 11,124
Nov 20, 8 PM $ 0.0₇102
+0.24%
$ 1.01 million $ 10,818
Nov 20, 7 PM $ 0.0₇102
+0.06%
$ 1.01 million $ 10,626
Nov 20, 6 PM $ 0.0₇102
-0.21%
$ 1.01 million $ 12,083
Nov 20, 5 PM $ 0.0₇102
-0.61%
$ 1.01 million $ 12,376
Nov 20, 4 PM $ 0.0₇103
-1.58%
$ 1.02 million $ 11,633
Nov 20, 3 PM $ 0.0₇105
-0.22%
$ 1.03 million $ 11,048
Nov 20, 2 PM $ 0.0₇105
-0.48%
$ 1.04 million $ 11,014
Nov 20, 1 PM $ 0.0₇105
+0.08%
$ 1.04 million $ 10,837
Nov 20, 12 PM $ 0.0₇105
+0.00%
$ 1.04 million $ 10,893
Nov 20, 11 AM $ 0.0₇105
+0.34%
$ 1.04 million $ 11,238
Nov 20, 10 AM $ 0.0₇105
-0.17%
$ 1.04 million $ 11,174
Nov 20, 9 AM $ 0.0₇105
-0.48%
$ 1.04 million $ 11,088
Nov 20, 8 AM $ 0.0₇106
-0.03%
$ 1.04 million $ 11,071
Nov 20, 7 AM $ 0.0₇106
-0.09%
$ 1.04 million $ 10,975
Nov 20, 6 AM $ 0.0₇106
+0.38%
$ 1.04 million $ 11,006
Nov 20, 5 AM $ 0.0₇105
+0.15%
$ 1.04 million $ 11,200
Nov 20, 4 AM $ 0.0₇105
-0.14%
$ 1.04 million $ 11,211
Nov 20, 3 AM $ 0.0₇105
+0.13%
$ 1.04 million $ 11,533
Nov 20, 2 AM $ 0.0₇105
+0.91%
$ 1.04 million $ 11,810
Nov 20, 1 AM $ 0.0₇104
+1.76%
$ 1.03 million $ 11,183
Nov 20, 12 AM $ 0.0₇102
+0.48%
$ 1.01 million $ 9,831
Nov 19, 11 PM $ 0.0₇102
+0.24%
$ 1.01 million $ 9,368
Nov 19, 10 PM $ 0.0₇101
+0.32%
$ 1 million $ 9,519
Nov 19, 9 PM $ 0.0₇101
+0.33%
$ 999,401 $ 9,762
Nov 19, 8 PM $ 0.0₇101
+0.53%
$ 996,125 $ 9,449
Nov 19, 7 PM $ 0.0₇1
-1.67%
$ 990,910 $ 9,670
Nov 19, 6 PM $ 0.0₇102
-0.63%
$ 1.01 million $ 8,609
Nov 19, 5 PM $ 0.0₇103
-0.48%
$ 1.01 million $ 8,337
Nov 19, 4 PM $ 0.0₇103
-0.42%
$ 1.02 million $ 8,474
Nov 19, 3 PM $ 0.0₇104
+0.01%
$ 1.02 million $ 8,830
Nov 19, 2 PM $ 0.0₇104
-0.44%
$ 1.02 million $ 9,269
Nov 19, 1 PM $ 0.0₇104
-0.02%
$ 1.03 million $ 9,507
Nov 19, 12 PM $ 0.0₇104
+0.14%
$ 1.03 million $ 9,872
Nov 19, 11 AM $ 0.0₇104
+0.06%
$ 1.03 million $ 9,841
Nov 19, 10 AM $ 0.0₇104
+0.23%
$ 1.03 million $ 10,275
Nov 19, 9 AM $ 0.0₇104
-0.22%
$ 1.02 million $ 10,615
Nov 19, 8 AM $ 0.0₇104
+0.27%
$ 1.03 million $ 10,843
Nov 19, 7 AM $ 0.0₇104
-0.14%
$ 1.02 million $ 11,143
Nov 19, 6 AM $ 0.0₇104
+0.13%
$ 1.02 million $ 11,503
Nov 19, 5 AM $ 0.0₇104
-0.10%
$ 1.02 million $ 11,824
Nov 19, 4 AM $ 0.0₇104
-0.45%
$ 1.02 million $ 12,281
Nov 19, 3 AM $ 0.0₇104
+0.10%
$ 1.03 million $ 12,533
Nov 19, 2 AM $ 0.0₇104
-0.12%
$ 1.02 million $ 14,411
Nov 19, 1 AM $ 0.0₇104
+0.27%
$ 1.03 million $ 14,710
Nov 19, 12 AM $ 0.0₇104
+0.00%
$ 1.02 million $ 15,208
Nov 18, 11 PM $ 0.0₇104
+0.02%
$ 1.02 million $ 15,343
Nov 18, 10 PM $ 0.0₇104
-0.28%
$ 1.02 million $ 15,126