Coinranking
Globitex Token Historical Data
GBXT
Page 3
| Date | | |
|---|---|---|
| Nov 28, 2019 | $ 0.00456 | -0.53% |
| Nov 27, 2019 | $ 0.00847 | +3.96% |
| Nov 26, 2019 | $ 0.00815 | +26.41% |
| Nov 20, 2019 | $ 0.0053 | -0.50% |
| Nov 19, 2019 | $ 0.00533 | -1.48% |
| Nov 18, 2019 | $ 0.00541 | +0.15% |
| Nov 16, 2019 | $ 0.00547 | +0.84% |
| Nov 15, 2019 | $ 0.00542 | -0.87% |
| Nov 14, 2019 | $ 0.0056 | -0.21% |
| Nov 13, 2019 | $ 0.00561 | -0.16% |
| Nov 12, 2019 | $ 0.00562 | -0.63% |
| Sep 25, 2019 | $ 0.00496 | -1.21% |
| Sep 24, 2019 | $ 0.00497 | -14.86% |
| Sep 23, 2019 | $ 0.00584 | -0.03% |
| Sep 4, 2019 | $ 0.00511 | -1.81% |
| Sep 3, 2019 | $ 0.0052 | +0.54% |
| Sep 2, 2019 | $ 0.00518 | +3.56% |
| Aug 30, 2019 | $ 0.00747 | +0.10% |
| Aug 29, 2019 | $ 0.00747 | -0.35% |
| Aug 25, 2019 | $ 0.00544 | -1.59% |
| Aug 24, 2019 | $ 0.00553 | +0.37% |
| Aug 23, 2019 | $ 0.00561 | +1.08% |
| Aug 22, 2019 | $ 0.00555 | +2.25% |
| Aug 20, 2019 | $ 0.00574 | -2.62% |
| Aug 19, 2019 | $ 0.00586 | +3.77% |
| Aug 18, 2019 | $ 0.00565 | -0.83% |
| Aug 15, 2019 | $ 0.00471 | +0.28% |
| Aug 14, 2019 | $ 0.00468 | -0.90% |
| Aug 13, 2019 | $ 0.00519 | -1.07% |
| Aug 12, 2019 | $ 0.00525 | +0.32% |
| Aug 7, 2019 | $ 0.00768 | -1.28% |
| Aug 6, 2019 | $ 0.00778 | -1.46% |
| Jul 27, 2019 | $ 0.00486 | +0.97% |
| Jul 26, 2019 | $ 0.00481 | -0.48% |
| Jul 25, 2019 | $ 0.00484 | -0.26% |
| Jul 23, 2019 | $ 0.00463 | -2.98% |
| Jul 22, 2019 | $ 0.00477 | -3.77% |
| Jul 21, 2019 | $ 0.00659 | -3.31% |
| Jul 20, 2019 | $ 0.00681 | +1.32% |
| Jul 19, 2019 | $ 0.00673 | +0.60% |
| Jul 16, 2019 | $ 0.00682 | -2.40% |
| Jul 15, 2019 | $ 0.00699 | +3.88% |
| Jul 10, 2019 | $ 0.00928 | +0.37% |
| Jul 9, 2019 | $ 0.00925 | -1.00% |
| Jul 8, 2019 | $ 0.00934 | -0.03% |
| Jul 7, 2019 | $ 0.00935 | +5.21% |
| Jul 6, 2019 | $ 0.00888 | -2.00% |
| Jul 1, 2019 | $ 0.00599 | -3.43% |
| Jun 30, 2019 | $ 0.0062 | -4.64% |
| Jun 28, 2019 | $ 0.00649 | +5.51% |