Globitex Token Historical Data

GBXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00456
-0.53%
$ 781,056 $ 77
Nov 27, 2019 $ 0.00847
+3.96%
$ 1.45 million $ 1,129
Nov 26, 2019 $ 0.00815
+26.41%
$ 1.4 million $ 1,156
Nov 20, 2019 $ 0.0053
-0.50%
$ 908,038 $ 40
Nov 19, 2019 $ 0.00533
-1.48%
$ 912,607 $ 40
Nov 18, 2019 $ 0.00541
+0.15%
$ 926,420 $ 41
Nov 16, 2019 $ 0.00547
+0.84%
$ 937,007 $ 36
Nov 15, 2019 $ 0.00542
-0.87%
$ 929,206 $ 36
Nov 14, 2019 $ 0.0056
-0.21%
$ 959,647 $ 31
Nov 13, 2019 $ 0.00561
-0.16%
$ 961,702 $ 31
Nov 12, 2019 $ 0.00562
-0.63%
$ 963,179 $ 31
Sep 25, 2019 $ 0.00496
-1.21%
$ 849,827 $ 38
Sep 24, 2019 $ 0.00497
-14.86%
$ 851,906 $ 39
Sep 23, 2019 $ 0.00584
-0.03%
$ 1 million $ 45
Sep 4, 2019 $ 0.00511
-1.81%
$ 874,617 $ 153
Sep 3, 2019 $ 0.0052
+0.54%
$ 891,059 $ 155
Sep 2, 2019 $ 0.00518
+3.56%
$ 887,793 $ 110
Aug 30, 2019 $ 0.00747
+0.10%
$ 1.28 million $ 68
Aug 29, 2019 $ 0.00747
-0.35%
$ 1.28 million $ 68
Aug 25, 2019 $ 0.00544
-1.59%
$ 931,641 $ 163
Aug 24, 2019 $ 0.00553
+0.37%
$ 946,599 $ 165
Aug 23, 2019 $ 0.00561
+1.08%
$ 960,310 $ 32
Aug 22, 2019 $ 0.00555
+2.25%
$ 950,085 $ 31
Aug 20, 2019 $ 0.00574
-2.62%
$ 983,265 $ 68
Aug 19, 2019 $ 0.00586
+3.77%
$ 1 million $ 69
Aug 18, 2019 $ 0.00565
-0.83%
$ 968,415 $ 39
Aug 15, 2019 $ 0.00471
+0.28%
$ 806,176 $ 170
Aug 14, 2019 $ 0.00468
-0.90%
$ 801,645 $ 169
Aug 13, 2019 $ 0.00519
-1.07%
$ 888,695 $ 162
Aug 12, 2019 $ 0.00525
+0.32%
$ 899,268 $ 164
Aug 7, 2019 $ 0.00768
-1.28%
$ 1.32 million $ 44
Aug 6, 2019 $ 0.00778
-1.46%
$ 1.33 million $ 45
Jul 27, 2019 $ 0.00486
+0.97%
$ 832,330 $ 24
Jul 26, 2019 $ 0.00481
-0.48%
$ 824,402 $ 24
Jul 25, 2019 $ 0.00484
-0.26%
$ 828,407 $ 24
Jul 23, 2019 $ 0.00463
-2.98%
$ 793,356 $ 22
Jul 22, 2019 $ 0.00477
-3.77%
$ 817,748 $ 23
Jul 21, 2019 $ 0.00659
-3.31%
$ 1.13 million $ 38
Jul 20, 2019 $ 0.00681
+1.32%
$ 1.17 million $ 385
Jul 19, 2019 $ 0.00673
+0.60%
$ 1.15 million $ 251
Jul 16, 2019 $ 0.00682
-2.40%
$ 1.17 million $ 46
Jul 15, 2019 $ 0.00699
+3.88%
$ 1.2 million $ 47
Jul 10, 2019 $ 0.00928
+0.37%
$ 1.59 million $ 66
Jul 9, 2019 $ 0.00925
-1.00%
$ 1.58 million $ 66
Jul 8, 2019 $ 0.00934
-0.03%
$ 1.6 million $ 66
Jul 7, 2019 $ 0.00935
+5.21%
$ 1.6 million $ 362
Jul 6, 2019 $ 0.00888
-2.00%
$ 1.52 million $ 567
Jul 1, 2019 $ 0.00599
-3.43%
$ 1.03 million $ 43
Jun 30, 2019 $ 0.0062
-4.64%
$ 1.06 million $ 44
Jun 28, 2019 $ 0.00649
+5.51%
$ 1.11 million $ 45