Globitex Token Historical Data

GBXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00615
-39.50%
$ 1.05 million $ 391
Jun 26, 2019 $ 0.00983
+4.43%
$ 1.68 million $ 149
Jun 25, 2019 $ 0.00941
+1.41%
$ 1.61 million $ 360
Jun 22, 2019 $ 0.0131
+3.58%
$ 2.25 million $ 17
Jun 21, 2019 $ 0.0127
+1.73%
$ 2.17 million $ 181
Jun 20, 2019 $ 0.00861
+1.03%
$ 1.48 million $ 61
Jun 19, 2019 $ 0.00852
+0.17%
$ 1.46 million $ 60
Jun 18, 2019 $ 0.00895
-1.75%
$ 1.53 million $ 62
Jun 17, 2019 $ 0.00911
+1.74%
$ 1.56 million $ 139
Jun 16, 2019 $ 0.00861
-0.47%
$ 1.47 million $ 62
Jun 15, 2019 $ 0.00865
-25.67%
$ 1.48 million $ 183
Jun 14, 2019 $ 0.0116
+40.35%
$ 1.99 million $ 17
Jun 13, 2019 $ 0.00829
+7.28%
$ 1.42 million $ 319
Jun 12, 2019 $ 0.00773
-36.74%
$ 1.32 million $ 526
Jun 11, 2019 $ 0.0122
-0.94%
$ 2.09 million $ 59
Jun 10, 2019 $ 0.0123
+5.57%
$ 2.11 million $ 109
Jun 9, 2019 $ 0.0122
-1.11%
$ 2.09 million $ 297
Jun 8, 2019 $ 0.0123
-1.76%
$ 2.11 million $ 300
Jun 7, 2019 $ 0.0125
+0.73%
$ 2.14 million $ 444
Jun 6, 2019 $ 0.0124
+1.11%
$ 2.12 million $ 441
Jun 5, 2019 $ 0.0123
+2.38%
$ 2.1 million $ 23
Jun 4, 2019 $ 0.012
-4.88%
$ 2.05 million $ 23
Jun 3, 2019 $ 0.0126
-5.97%
$ 2.16 million $ 323
Jun 2, 2019 $ 0.0134
+1.49%
$ 2.29 million $ 126
Jun 1, 2019 $ 0.0132
-0.97%
$ 2.26 million $ 1,748
May 31, 2019 $ 0.013
+2.36%
$ 2.23 million $ 23
May 30, 2019 $ 0.0127
-5.20%
$ 2.18 million $ 23
May 29, 2019 $ 0.0134
-0.50%
$ 2.3 million $ 82
May 28, 2019 $ 0.0135
-0.11%
$ 2.31 million $ 78
May 27, 2019 $ 0.0135
+1.96%
$ 2.31 million $ 202
May 23, 2019 $ 0.0122
-0.48%
$ 2.09 million $ 1,319
May 22, 2019 $ 0.0123
-1.26%
$ 2.1 million $ 1,326
May 21, 2019 $ 0.0124
-28.47%
$ 2.13 million $ 318
May 20, 2019 $ 0.0174
+11.11%
$ 2.98 million $ 828
May 19, 2019 $ 0.0156
+36.56%
$ 2.68 million $ 563
May 18, 2019 $ 0.0115
-21.51%
$ 1.96 million $ 2,489
May 17, 2019 $ 0.0146
-7.90%
$ 2.5 million $ 827
May 16, 2019 $ 0.0158
+6.31%
$ 2.71 million $ 271
May 15, 2019 $ 0.0149
+11.78%
$ 2.55 million $ 481
May 14, 2019 $ 0.0133
-10.06%
$ 2.28 million $ 94
May 13, 2019 $ 0.0148
+14.65%
$ 2.54 million $ 24
May 12, 2019 $ 0.0129
+11.04%
$ 2.21 million $ 466
May 11, 2019 $ 0.0116
+4.58%
$ 1.99 million $ 341
May 10, 2019 $ 0.0105
+1.67%
$ 1.79 million $ 227
May 9, 2019 $ 0.0103
-0.59%
$ 1.76 million $ 276
May 8, 2019 $ 0.0102
+0.17%
$ 1.75 million $ 21
May 7, 2019 $ 0.0102
-0.96%
$ 1.75 million $ 32
May 6, 2019 $ 0.0103
-7.66%
$ 1.77 million $ 740
May 5, 2019 $ 0.0112
+44.28%
$ 1.91 million $ 99
May 4, 2019 $ 0.00774
-4.91%
$ 1.33 million $ 710