Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000406
-6.43%
$173,017 $71,807
Aug 6, 2026 $0.000436
-14.56%
$184,623 $106,868
Aug 5, 2026 $0.00051
-3.71%
$213,554 $472,445
Aug 4, 2026 $0.000529
-46.32%
$218,142 $4.88 million
Aug 3, 2026 $0.000986
+154.28%
$392,718 $7.96 million
Aug 2, 2026 $0.000389
-6.46%
$165,458 $34,969
Aug 1, 2026 $0.000414
-58.14%
$177,084 $53,230
Jul 31, 2026 $0.00099
+0.00%
$431,750 $18
Jul 30, 2026 $0.000353
-0.02%
$153,694 $12,558
Jul 29, 2026 $0.000353
+1.50%
$159,377 $14,798
Jul 28, 2026 $0.000347
-0.96%
$157,460 $8,251
Jul 27, 2026 $0.000348
-10.59%
$158,955 $10,918
Jul 26, 2026 $0.000391
+3.74%
$175,067 $23,810
Jul 25, 2026 $0.000378
+4.60%
$169,985 $33,299
Jul 24, 2026 $0.000363
+0.83%
$169,162 $22,487
Jul 23, 2026 $0.00036
-6.47%
$163,050 $78,801
Jul 22, 2026 $0.000385
+26.42%
$167,781 $199,032
Jul 21, 2026 $0.000303
+1.89%
$138,488 $11,813
Jul 20, 2026 $0.000298
-4.27%
$135,655 $21,577
Jul 19, 2026 $0.000312
+2.66%
$142,051 $19,521
Jul 18, 2026 $0.000304
-0.52%
$139,011 $30,049
Jul 17, 2026 $0.000305
+6.97%
$137,574 $109,108
Jul 16, 2026 $0.000284
-0.16%
$129,738 $6,769
Jul 15, 2026 $0.000285
-2.36%
$130,350 $1.08 million
Jul 14, 2026 $0.000291
+2.50%
$132,811 $1.03 million
Jul 13, 2026 $0.000284
-7.06%
$129,126 $1.03 million
Jul 12, 2026 $0.000306
-0.68%
$138,983 $1.05 million
Jul 11, 2026 $0.000308
-0.13%
$139,982 $1.04 million
Jul 10, 2026 $0.000308
-1.34%
$140,027 $1.02 million
Jul 9, 2026 $0.000312
+1.57%
$141,483 $964,240
Jul 8, 2026 $0.000307
-1.53%
$139,944 $998,787
Jul 7, 2026 $0.000314
-7.01%
$140,225 $1.07 million
Jul 6, 2026 $0.000337
+3.49%
$150,380 $1.03 million
Jul 5, 2026 $0.000326
+0.96%
$145,642 $1.06 million
Jul 4, 2026 $0.000323
+0.40%
$143,519 $1.04 million
Jul 3, 2026 $0.000321
+0.41%
$142,535 $1.01 million
Jul 2, 2026 $0.00032
-3.13%
$144,547 $1.04 million
Jul 1, 2026 $0.00033
+0.38%
$146,332 $1.06 million
Jun 30, 2026 $0.000329
-3.77%
$145,050 $1.02 million
Jun 29, 2026 $0.000342
-2.54%
$149,649 $1.01 million
Jun 28, 2026 $0.00035
-2.37%
$153,156 $999,255
Jun 27, 2026 $0.000358
-0.08%
$156,440 $1.01 million
Jun 26, 2026 $0.000359
+3.59%
$158,013 $1.02 million
Jun 25, 2026 $0.000346
-4.53%
$152,412 $985,049
Jun 24, 2026 $0.000362
-0.12%
$159,637 $1.08 million
Jun 23, 2026 $0.000363
+1.72%
$159,823 $1.06 million
Jun 22, 2026 $0.000356
-6.13%
$157,083 $1.02 million
Jun 21, 2026 $0.00038
+1.69%
$166,887 $1.1 million
Jun 20, 2026 $0.000374
+5.33%
$167,685 $1.1 million
Jun 19, 2026 $0.000355
-0.07%
$160,257 $1.01 million