Ucan fix life in1day Historical Data

1 Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:58 PM	$ 0.000368	+0.98%	$ 167,093	$ 930,395
6:53 PM	$ 0.000369	-0.01%	$ 167,598	$ 932,031
6:50 PM	$ 0.000369	+0.00%	$ 167,598	$ 932,014
6:48 PM	$ 0.000369	+0.00%	$ 167,559	$ 931,967
6:43 PM	$ 0.000369	+0.00%	$ 167,693	$ 935,028
6:38 PM	$ 0.000368	+0.00%	$ 167,292	$ 935,122
6:37 PM	$ 0.000368	+0.00%	$ 167,292	$ 935,089
6:36 PM	$ 0.000368	+0.01%	$ 167,292	$ 934,889
6:33 PM	$ 0.000367	+0.00%	$ 166,919	$ 934,904
6:28 PM	$ 0.000366	+0.00%	$ 166,384	$ 934,772
6:26 PM	$ 0.000366	+0.00%	$ 166,384	$ 934,667
6:23 PM	$ 0.000366	+0.00%	$ 166,254	$ 934,593
6:19 PM	$ 0.000366	+0.00%	$ 166,233	$ 934,799
6:18 PM	$ 0.000366	+0.00%	$ 166,233	$ 934,799
6:13 PM	$ 0.000366	+0.00%	$ 166,233	$ 934,476
6:08 PM	$ 0.000365	+0.00%	$ 165,787	$ 934,051
6:03 PM	$ 0.000366	+0.00%	$ 166,322	$ 933,551
5:58 PM	$ 0.000366	+0.00%	$ 166,327	$ 933,065
5:53 PM	$ 0.000366	+0.00%	$ 166,327	$ 931,903
5:48 PM	$ 0.000366	+0.00%	$ 166,106	$ 929,928
5:43 PM	$ 0.000366	+0.00%	$ 166,106	$ 931,134
5:38 PM	$ 0.000365	+0.00%	$ 165,797	$ 932,706
5:33 PM	$ 0.000365	+0.00%	$ 165,973	$ 934,171
5:28 PM	$ 0.000365	+0.00%	$ 165,969	$ 928,933
5:26 PM	$ 0.000365	+0.00%	$ 165,969	$ 928,935
5:23 PM	$ 0.000365	+0.00%	$ 165,970	$ 928,889
5:18 PM	$ 0.000364	+0.00%	$ 165,395	$ 926,808
5:13 PM	$ 0.000365	+0.00%	$ 165,749	$ 925,804
5:08 PM	$ 0.000365	+0.00%	$ 165,837	$ 926,292
5:04 PM	$ 0.000365	+0.01%	$ 165,837	$ 925,751
5:03 PM	$ 0.000366	+0.00%	$ 165,837	$ 925,751

Download