Ucan fix life in1day Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000341
+0.00%
$ 144,440 $ 1.82 million
4:48 PM $ 0.000341
+0.00%
$ 144,440 $ 1.82 million
4:44 PM $ 0.000341
+0.00%
$ 144,425 $ 1.83 million
4:43 PM $ 0.000341
+0.00%
$ 144,425 $ 1.83 million
4:42 PM $ 0.000341
+0.00%
$ 144,425 $ 1.83 million
4:40 PM $ 0.000341
+0.00%
$ 144,425 $ 1.83 million
4:39 PM $ 0.000341
+0.00%
$ 144,251 $ 1.84 million
4:38 PM $ 0.00034
+0.00%
$ 144,251 $ 1.84 million
4:34 PM $ 0.00034
-0.05%
$ 143,797 $ 1.84 million
4:33 PM $ 0.00034
-0.02%
$ 143,797 $ 1.84 million
4:30 PM $ 0.00034
+0.00%
$ 143,797 $ 1.84 million
4:29 PM $ 0.00034
+0.00%
$ 143,939 $ 1.84 million
4:28 PM $ 0.00034
+0.00%
$ 143,939 $ 1.85 million
4:27 PM $ 0.00034
+0.00%
$ 143,939 $ 1.85 million
4:25 PM $ 0.00034
+0.00%
$ 143,939 $ 1.85 million
4:24 PM $ 0.00034
+0.00%
$ 143,767 $ 1.85 million
4:23 PM $ 0.00034
-0.02%
$ 143,767 $ 1.86 million
4:19 PM $ 0.00034
+0.00%
$ 143,796 $ 1.86 million
4:18 PM $ 0.00034
+0.00%
$ 143,796 $ 1.86 million
4:17 PM $ 0.000339
+0.00%
$ 143,796 $ 1.86 million
4:14 PM $ 0.000339
-0.63%
$ 143,640 $ 1.86 million
4:13 PM $ 0.000342
+0.00%
$ 143,640 $ 1.87 million
4:09 PM $ 0.000342
+0.00%
$ 144,872 $ 1.86 million
4:08 PM $ 0.000342
+0.00%
$ 144,872 $ 1.86 million
4:05 PM $ 0.000342
+0.00%
$ 144,872 $ 1.86 million
4:04 PM $ 0.000342
+0.00%
$ 144,859 $ 1.87 million
4:03 PM $ 0.000343
+0.00%
$ 144,859 $ 1.87 million
3:59 PM $ 0.000343
+0.00%
$ 144,926 $ 1.87 million
3:58 PM $ 0.000342
+0.00%
$ 144,926 $ 1.87 million
3:55 PM $ 0.000342
+0.00%
$ 144,926 $ 1.87 million
3:54 PM $ 0.000342
+0.00%
$ 144,800 $ 1.87 million
3:53 PM $ 0.000343
-0.01%
$ 144,800 $ 1.87 million
3:52 PM $ 0.000343
-0.01%
$ 144,800 $ 1.87 million
3:50 PM $ 0.000343
+0.00%
$ 144,800 $ 1.87 million
3:49 PM $ 0.000343
-0.01%
$ 145,274 $ 1.87 million
3:48 PM $ 0.000344
+0.00%
$ 145,274 $ 1.86 million
3:44 PM $ 0.000344
+0.00%
$ 145,595 $ 1.86 million
3:43 PM $ 0.00035
-0.25%
$ 145,595 $ 1.86 million
3:40 PM $ 0.000351
+0.00%
$ 145,595 $ 1.86 million
3:39 PM $ 0.000351
+0.00%
$ 148,361 $ 1.86 million
3:38 PM $ 0.000343
+0.00%
$ 148,361 $ 1.87 million
3:37 PM $ 0.000343
+0.00%
$ 148,361 $ 1.87 million
3:36 PM $ 0.000343
+0.04%
$ 148,361 $ 1.87 million
3:35 PM $ 0.000343
+0.00%
$ 148,361 $ 1.87 million
3:34 PM $ 0.000343
-0.09%
$ 144,959 $ 1.88 million
3:33 PM $ 0.000343
+0.00%
$ 144,959 $ 1.89 million
3:29 PM $ 0.000343
+0.00%
$ 145,038 $ 1.89 million
3:28 PM $ 0.000343
+0.00%
$ 145,038 $ 1.89 million
3:24 PM $ 0.000343
+0.00%
$ 145,228 $ 1.89 million
3:23 PM $ 0.000344
+0.00%
$ 145,228 $ 1.89 million