Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000355
-3.50%
$158,527 $1.05 million
Jun 17, 2026 $0.000367
-6.33%
$164,503 $1.03 million
Jun 16, 2026 $0.000391
+1.33%
$176,737 $1.02 million
Jun 15, 2026 $0.000386
+4.79%
$176,212 $1.01 million
Jun 14, 2026 $0.000368
-5.39%
$167,304 $957,901
Jun 13, 2026 $0.000389
+0.02%
$180,092 $983,675
Jun 12, 2026 $0.000389
+9.05%
$179,796 $1.11 million
Jun 11, 2026 $0.000356
+2.35%
$168,024 $1 million
Jun 10, 2026 $0.000348
+1.77%
$167,778 $991,141
Jun 9, 2026 $0.000343
-12.75%
$165,310 $1.15 million
Jun 8, 2026 $0.000394
+30.88%
$189,313 $1.34 million
Jun 7, 2026 $0.000302
+8.54%
$146,287 $1.07 million
Jun 6, 2026 $0.000279
+3.56%
$133,775 $1.01 million
Jun 5, 2026 $0.000269
-16.20%
$129,128 $1.05 million
Jun 4, 2026 $0.000321
-7.81%
$152,439 $1.03 million
Jun 3, 2026 $0.000348
-0.12%
$163,776 $633,236
Jun 2, 2026 $0.000349
-7.34%
$164,686 $240,700
Jun 1, 2026 $0.000376
-5.83%
$176,477 $220,826
May 31, 2026 $0.000399
+8.30%
$192,201 $396,724
May 30, 2026 $0.000368
+2.19%
$180,565 $282,325
May 29, 2026 $0.000361
-4.22%
$171,211 $252,392
May 28, 2026 $0.000376
-3.06%
$178,914 $265,944
May 27, 2026 $0.000388
-0.67%
$181,712 $254,690
May 26, 2026 $0.000388
-6.80%
$182,506 $292,727
May 25, 2026 $0.000417
+1.78%
$195,971 $307,124
May 24, 2026 $0.000409
-5.77%
$190,427 $276,368
May 23, 2026 $0.000434
+9.03%
$201,872 $453,414
May 22, 2026 $0.000398
-7.92%
$189,450 $310,833
May 21, 2026 $0.000433
-1.14%
$210,811 $299,215
May 20, 2026 $0.000438
-9.39%
$209,437 $1.98 million
May 19, 2026 $0.000484
+2.87%
$215,725 $2.64 million
May 18, 2026 $0.000466
-5.73%
$217,948 $1.9 million
May 17, 2026 $0.000495
-3.45%
$228,197 $2.21 million
May 16, 2026 $0.000513
-20.65%
$226,081 $2.88 million
May 15, 2026 $0.000646
+15.62%
$278,324 $5.82 million
May 14, 2026 $0.000546
+52.88%
$223,396 $3.24 million
May 13, 2026 $0.000359
-4.95%
$146,113 $1.78 million
May 12, 2026 $0.000381
-7.53%
$155,552 $1.97 million
May 11, 2026 $0.000412
-5.35%
$166,646 $1.79 million
May 10, 2026 $0.000435
+2.71%
$179,007 $1.97 million
May 9, 2026 $0.000424
+1.76%
$175,187 $1.96 million
May 8, 2026 $0.000416
-1.14%
$172,018 $1.93 million
May 7, 2026 $0.000421
-10.85%
$169,569 $2.07 million
May 6, 2026 $0.000472
-14.23%
$187,931 $2.11 million
May 5, 2026 $0.000551
+5.27%
$219,374 $2.03 million
May 4, 2026 $0.000523
-1.33%
$206,481 $2.15 million
May 3, 2026 $0.000528
+14.11%
$210,214 $2.07 million
May 2, 2026 $0.000465
-8.21%
$184,295 $2.12 million
May 1, 2026 $0.000507
+16.93%
$208,505 $2.19 million
Apr 30, 2026 $0.000433
-3.30%
$177,565 $1.98 million