Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000415
+1.40%
$ 181,344 $ 158,711
Aug 10, 3 PM $ 0.000409
+4.60%
$ 178,842 $ 188,127
Aug 10, 2 PM $ 0.000391
+0.28%
$ 170,978 $ 178,321
Aug 10, 1 PM $ 0.00039
-1.59%
$ 170,423 $ 176,869
Aug 10, 12 PM $ 0.000397
-0.96%
$ 173,542 $ 167,294
Aug 10, 11 AM $ 0.000401
-1.30%
$ 175,095 $ 168,312
Aug 10, 10 AM $ 0.000403
-0.29%
$ 176,157 $ 166,648
Aug 10, 9 AM $ 0.000404
-0.29%
$ 176,681 $ 164,190
Aug 10, 8 AM $ 0.000405
+0.16%
$ 172,246 $ 156,359
Aug 10, 7 AM $ 0.000405
-1.86%
$ 172,168 $ 155,346
Aug 10, 6 AM $ 0.000411
-0.92%
$ 174,941 $ 159,769
Aug 10, 5 AM $ 0.000415
-1.43%
$ 176,557 $ 156,205
Aug 10, 4 AM $ 0.000421
-0.46%
$ 179,304 $ 159,507
Aug 10, 3 AM $ 0.000423
+1.68%
$ 180,126 $ 162,978
Aug 10, 2 AM $ 0.000416
-3.30%
$ 177,148 $ 161,975
Aug 10, 1 AM $ 0.000431
-2.50%
$ 183,201 $ 167,241
Aug 10, 12 AM $ 0.000443
+5.68%
$ 188,666 $ 162,243
Aug 9, 11 PM $ 0.00042
+2.43%
$ 178,684 $ 149,873
Aug 9, 10 PM $ 0.00041
+0.23%
$ 174,437 $ 131,316
Aug 9, 9 PM $ 0.000404
-7.25%
$ 172,040 $ 127,501
Aug 9, 8 PM $ 0.000436
-2.67%
$ 185,485 $ 130,306
Aug 9, 7 PM $ 0.000448
+12.30%
$ 191,068 $ 133,915
Aug 9, 6 PM $ 0.000399
-4.87%
$ 170,149 $ 101,864
Aug 9, 5 PM $ 0.000424
-5.48%
$ 181,105 $ 100,026
Aug 9, 4 PM $ 0.000449
+9.78%
$ 191,748 $ 101,241
Aug 9, 3 PM $ 0.000409
+4.84%
$ 174,436 $ 51,260
Aug 9, 2 PM $ 0.00039
+0.33%
$ 166,447 $ 46,342
Aug 9, 1 PM $ 0.000389
-0.32%
$ 166,116 $ 45,537
Aug 9, 12 PM $ 0.000391
+0.67%
$ 166,636 $ 46,611
Aug 9, 11 AM $ 0.000387
-1.34%
$ 165,192 $ 47,838
Aug 9, 10 AM $ 0.000392
-0.43%
$ 167,418 $ 52,852
Aug 9, 9 AM $ 0.000397
+1.68%
$ 169,227 $ 63,257
Aug 9, 8 AM $ 0.000388
-0.03%
$ 167,506 $ 63,619
Aug 9, 7 AM $ 0.000388
+0.23%
$ 167,548 $ 62,842
Aug 9, 6 AM $ 0.000388
+0.11%
$ 167,147 $ 60,003
Aug 9, 5 AM $ 0.000387
-0.41%
$ 166,938 $ 60,200
Aug 9, 4 AM $ 0.000389
-3.38%
$ 167,929 $ 58,501
Aug 9, 3 AM $ 0.000404
+3.33%
$ 174,156 $ 64,418
Aug 9, 2 AM $ 0.000391
+0.07%
$ 168,545 $ 61,121
Aug 9, 1 AM $ 0.00039
-0.13%
$ 168,085 $ 62,748
Aug 9, 12 AM $ 0.00039
-0.01%
$ 168,415 $ 62,160
Aug 8, 11 PM $ 0.00039
+0.68%
$ 168,339 $ 65,390
Aug 8, 10 PM $ 0.000388
+1.77%
$ 167,164 $ 65,857
Aug 8, 9 PM $ 0.000384
-0.43%
$ 165,566 $ 65,790
Aug 8, 8 PM $ 0.000385
-0.58%
$ 166,246 $ 65,792
Aug 8, 7 PM $ 0.000388
-1.42%
$ 167,439 $ 65,609
Aug 8, 6 PM $ 0.000395
-1.21%
$ 170,089 $ 63,432
Aug 8, 5 PM $ 0.000399
+0.07%
$ 172,170 $ 67,245
Aug 8, 4 PM $ 0.000398
-0.37%
$ 171,603 $ 72,799
Aug 8, 3 PM $ 0.000399
+0.81%
$ 171,835 $ 71,849