Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00033
-0.67%
$ 155,494 $ 973,332
Jun 11, 2 AM $ 0.000333
-3.66%
$ 156,864 $ 975,193
Jun 11, 1 AM $ 0.000349
+0.09%
$ 168,185 $ 980,559
Jun 11, 12 AM $ 0.000349
+0.23%
$ 168,028 $ 998,662
Jun 10, 11 PM $ 0.000348
+2.33%
$ 167,778 $ 991,141
Jun 10, 10 PM $ 0.000341
-1.17%
$ 163,959 $ 978,992
Jun 10, 9 PM $ 0.000345
+0.20%
$ 165,893 $ 980,085
Jun 10, 8 PM $ 0.000344
-0.79%
$ 165,662 $ 974,920
Jun 10, 7 PM $ 0.000347
+0.24%
$ 167,083 $ 970,176
Jun 10, 6 PM $ 0.000347
-0.31%
$ 167,190 $ 963,897
Jun 10, 5 PM $ 0.000348
-1.13%
$ 167,712 $ 941,563
Jun 10, 4 PM $ 0.000353
+1.51%
$ 169,901 $ 948,431
Jun 10, 3 PM $ 0.000348
-0.09%
$ 167,366 $ 950,896
Jun 10, 2 PM $ 0.000348
-1.31%
$ 167,428 $ 959,064
Jun 10, 1 PM $ 0.000355
+2.74%
$ 170,881 $ 982,829
Jun 10, 12 PM $ 0.000343
-0.63%
$ 165,318 $ 971,887
Jun 10, 11 AM $ 0.000346
+2.42%
$ 166,362 $ 982,005
Jun 10, 10 AM $ 0.000339
-2.45%
$ 163,454 $ 996,578
Jun 10, 9 AM $ 0.000348
-0.82%
$ 167,449 $ 1.01 million
Jun 10, 8 AM $ 0.000351
-0.22%
$ 169,219 $ 1.05 million
Jun 10, 7 AM $ 0.000352
-4.21%
$ 169,577 $ 1.07 million
Jun 10, 6 AM $ 0.000368
+1.90%
$ 177,404 $ 1.07 million
Jun 10, 5 AM $ 0.000362
+1.93%
$ 174,083 $ 1.06 million
Jun 10, 4 AM $ 0.000354
+0.26%
$ 170,556 $ 1.07 million
Jun 10, 3 AM $ 0.000353
+1.04%
$ 170,114 $ 1.09 million
Jun 10, 2 AM $ 0.00035
-1.16%
$ 168,363 $ 1.12 million
Jun 10, 1 AM $ 0.000353
+0.39%
$ 170,041 $ 1.12 million
Jun 10, 12 AM $ 0.00035
+2.12%
$ 168,367 $ 1.12 million
Jun 9, 11 PM $ 0.000343
-1.21%
$ 165,310 $ 1.15 million
Jun 9, 10 PM $ 0.000348
+1.03%
$ 167,341 $ 1.16 million
Jun 9, 9 PM $ 0.000344
+0.56%
$ 165,435 $ 1.16 million
Jun 9, 8 PM $ 0.000342
+3.07%
$ 164,507 $ 1.15 million
Jun 9, 7 PM $ 0.000333
-0.58%
$ 160,497 $ 1.15 million
Jun 9, 6 PM $ 0.000335
-1.05%
$ 161,421 $ 1.15 million
Jun 9, 5 PM $ 0.000338
+1.71%
$ 162,639 $ 1.17 million
Jun 9, 4 PM $ 0.000331
-2.38%
$ 159,133 $ 1.17 million
Jun 9, 3 PM $ 0.000339
+4.16%
$ 163,019 $ 1.21 million
Jun 9, 2 PM $ 0.000325
-6.52%
$ 156,499 $ 1.19 million
Jun 9, 1 PM $ 0.000348
-2.86%
$ 167,411 $ 1.25 million
Jun 9, 12 PM $ 0.000358
-5.88%
$ 172,344 $ 1.28 million
Jun 9, 11 AM $ 0.00038
-6.32%
$ 183,146 $ 1.32 million
Jun 9, 10 AM $ 0.000406
+1.66%
$ 195,523 $ 1.35 million
Jun 9, 9 AM $ 0.0004
+8.42%
$ 192,374 $ 1.35 million
Jun 9, 8 AM $ 0.000369
-1.30%
$ 177,433 $ 1.3 million
Jun 9, 7 AM $ 0.000373
+9.41%
$ 179,615 $ 1.29 million
Jun 9, 6 AM $ 0.000341
+5.10%
$ 164,168 $ 1.29 million
Jun 9, 5 AM $ 0.000324
-4.91%
$ 156,188 $ 1.28 million
Jun 9, 4 AM $ 0.000342
-0.10%
$ 164,524 $ 1.33 million
Jun 9, 3 AM $ 0.000342
-0.62%
$ 164,780 $ 1.35 million
Jun 9, 2 AM $ 0.000343
-9.75%
$ 165,323 $ 1.34 million