Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:19 PM $0.000468
+0.73%
$217,771 $43,911
4:57 PM $0.000464
+0.00%
$216,015 $43,835
4:50 PM $0.000464
-0.23%
$216,866 $43,878
4:49 PM $0.000466
-0.36%
$216,866 $43,983
4:45 PM $0.000468
+0.00%
$216,866 $45,006
4:29 PM $0.000467
+0.00%
$217,687 $44,838
4:27 PM $0.000466
+0.00%
$217,687 $44,836
4:19 PM $0.000466
+0.00%
$217,247 $45,102
4:15 PM $0.000468
+0.00%
$217,247 $45,191
4:12 PM $0.000468
+0.00%
$217,992 $45,251
3:58 PM $0.000468
-0.04%
$217,963 $45,614
3:55 PM $0.000468
+0.00%
$217,963 $45,677
3:54 PM $0.000468
+0.00%
$217,903 $45,552
3:53 PM $0.000467
+0.00%
$217,903 $45,446
3:50 PM $0.000466
+0.00%
$217,903 $46,460
3:49 PM $0.000466
+0.00%
$217,114 $46,479
3:45 PM $0.000468
+0.00%
$217,114 $47,521
2:54 PM $0.000468
+0.00%
$218,165 $47,680
2:45 PM $0.000472
+0.12%
$219,394 $47,601
2:43 PM $0.000471
+0.02%
$219,394 $47,194
2:41 PM $0.000468
+0.00%
$219,394 $46,971
2:40 PM $0.000468
-0.13%
$219,394 $46,587
2:32 PM $0.000469
+0.00%
$218,298 $46,799
2:15 PM $0.000469
+0.00%
$218,346 $47,017
2:06 PM $0.000469
+0.12%
$218,346 $46,522
2:01 PM $0.000474
+0.00%
$220,528 $45,852
2:00 PM $0.00047
-0.39%
$220,528 $46,233
1:58 PM $0.000476
+0.52%
$221,717 $46,462
1:49 PM $0.000477
+0.34%
$222,102 $52,763
1:46 PM $0.000478
+0.00%
$222,102 $52,786
1:41 PM $0.000477
+0.00%
$221,955 $52,983
1:35 PM $0.000477
+0.00%
$222,088 $53,189
1:26 PM $0.000477
+0.00%
$222,088 $54,131
1:22 PM $0.000477
+0.00%
$222,148 $53,990
1:13 PM $0.000476
+0.00%
$221,504 $53,829
1:10 PM $0.000474
+0.00%
$221,504 $53,977
12:46 PM $0.000478
+0.00%
$222,482 $54,718
12:35 PM $0.000478
+0.00%
$222,432 $55,408
12:21 PM $0.000478
-0.09%
$222,432 $56,450
12:20 PM $0.000477
+0.00%
$222,432 $56,405
12:08 PM $0.000478
+0.00%
$222,487 $58,706
12:07 PM $0.000479
+0.01%
$222,487 $59,088
12:06 PM $0.000479
+0.00%
$222,487 $59,140
11:58 AM $0.000481
+0.00%
$224,110 $62,441
11:54 AM $0.000481
+0.00%
$224,237 $62,617
11:53 AM $0.000481
+0.15%
$224,237 $62,352
11:43 AM $0.000479
+0.30%
$222,980 $65,757
11:42 AM $0.000479
+0.18%
$222,980 $65,620
11:39 AM $0.00048
+0.00%
$223,461 $66,250
11:38 AM $0.00048
+0.00%
$223,461 $66,613