Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000392
-0.19%
$ 182,897 $ 1.08 million
3:14 AM $ 0.000392
+0.17%
$ 181,510 $ 1.08 million
3:13 AM $ 0.000392
+0.17%
$ 181,510 $ 1.08 million
3:12 AM $ 0.000391
+0.01%
$ 181,510 $ 1.08 million
3:11 AM $ 0.000391
+1.15%
$ 181,510 $ 1.08 million
3:10 AM $ 0.000387
+0.01%
$ 181,510 $ 1.08 million
3:09 AM $ 0.000386
+0.00%
$ 178,802 $ 1.08 million
3:08 AM $ 0.000386
+0.07%
$ 178,802 $ 1.08 million
3:07 AM $ 0.000386
+0.00%
$ 178,802 $ 1.08 million
3:06 AM $ 0.000386
+0.03%
$ 178,802 $ 1.08 million
3:05 AM $ 0.000382
+0.01%
$ 178,802 $ 1.08 million
3:04 AM $ 0.000383
+0.00%
$ 176,983 $ 1.08 million
3:02 AM $ 0.000382
+0.00%
$ 176,983 $ 1.08 million
3:01 AM $ 0.000382
+0.00%
$ 176,983 $ 1.08 million
2:57 AM $ 0.000382
+0.00%
$ 176,957 $ 1.08 million
2:56 AM $ 0.000382
+0.00%
$ 176,957 $ 1.08 million
2:55 AM $ 0.000386
+0.00%
$ 176,957 $ 1.09 million
2:54 AM $ 0.000386
+0.00%
$ 178,753 $ 1.09 million
2:53 AM $ 0.000386
-0.07%
$ 178,753 $ 1.09 million
2:51 AM $ 0.000386
+0.00%
$ 178,753 $ 1.09 million
2:46 AM $ 0.000386
+0.00%
$ 178,583 $ 1.1 million
2:45 AM $ 0.000386
+0.00%
$ 178,583 $ 1.1 million
2:42 AM $ 0.000386
+0.00%
$ 178,605 $ 1.09 million
2:40 AM $ 0.000386
-0.22%
$ 178,605 $ 1.09 million
2:38 AM $ 0.000387
+0.00%
$ 178,996 $ 1.09 million
2:35 AM $ 0.000387
+0.00%
$ 178,996 $ 1.09 million
2:30 AM $ 0.000391
+0.00%
$ 180,869 $ 1.09 million
2:26 AM $ 0.000391
+0.00%
$ 180,869 $ 1.09 million
2:25 AM $ 0.000389
+0.00%
$ 180,869 $ 1.09 million
2:22 AM $ 0.000389
-0.05%
$ 179,914 $ 1.09 million
2:20 AM $ 0.000389
+0.00%
$ 179,914 $ 1.09 million
2:16 AM $ 0.000389
+0.00%
$ 180,178 $ 1.09 million
2:15 AM $ 0.000389
-0.32%
$ 180,178 $ 1.09 million
2:10 AM $ 0.000389
+0.00%
$ 179,592 $ 1.09 million
2:05 AM $ 0.000389
+0.00%
$ 179,592 $ 1.09 million
2:00 AM $ 0.00039
+0.39%
$ 179,592 $ 1.09 million
1:58 AM $ 0.000388
+0.00%
$ 179,592 $ 1.09 million
1:55 AM $ 0.000388
+0.00%
$ 179,592 $ 1.09 million
1:54 AM $ 0.000388
+0.00%
$ 179,631 $ 1.09 million
1:50 AM $ 0.000389
+0.00%
$ 179,631 $ 1.08 million
1:45 AM $ 0.000389
+0.00%
$ 179,256 $ 1.08 million
1:40 AM $ 0.000387
+0.00%
$ 179,256 $ 1.08 million
1:39 AM $ 0.000387
-0.01%
$ 179,256 $ 1.08 million
1:35 AM $ 0.000385
+0.00%
$ 179,256 $ 1.08 million
1:32 AM $ 0.000385
+0.00%
$ 178,074 $ 1.08 million
1:30 AM $ 0.000389
+0.00%
$ 178,074 $ 1.08 million
1:25 AM $ 0.000388
+0.00%
$ 179,618 $ 1.08 million
1:21 AM $ 0.000388
+0.00%
$ 179,618 $ 1.08 million
1:20 AM $ 0.000389
+0.00%
$ 179,618 $ 1.08 million
1:16 AM $ 0.000389
+0.00%
$ 179,948 $ 1.08 million