Arionum Historical Data

ARO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.00158
+18.82%
$864,431 $28,918
Jan 25, 2022 $0.00133
-5.25%
$727,508 $27,487
Jan 24, 2022 $0.00141
-0.13%
$767,791 $22,102
Jan 23, 2022 $0.00141
-3.06%
$768,786 $16,787
Jan 22, 2022 $0.00145
-15.19%
$789,353 $32,958
Jan 21, 2022 $0.00171
+0.88%
$930,749 $44,232
Jan 20, 2022 $0.00169
-6.67%
$922,655 $31,390
Jan 19, 2022 $0.00181
+28.02%
$988,570 $41,981
Jan 18, 2022 $0.00142
-4.22%
$772,221 $38,124
Jan 17, 2022 $0.00146
+3.19%
$798,183 $39,256
Jan 16, 2022 $0.00142
+0.26%
$773,530 $24,533
Jan 15, 2022 $0.00141
-17.28%
$771,544 $27,263
Jan 14, 2022 $0.00168
+0.12%
$915,776 $32,555
Jan 13, 2022 $0.00168
-6.30%
$914,706 $31,064
Jan 12, 2022 $0.00179
+30.43%
$976,232 $31,691
Jan 11, 2022 $0.00137
-0.51%
$748,489 $31,051
Jan 10, 2022 $0.00138
-3.97%
$754,987 $28,385
Jan 9, 2022 $0.00144
-3.62%
$786,235 $29,227
Jan 8, 2022 $0.00149
-9.39%
$812,603 $26,409
Jan 7, 2022 $0.00164
-1.28%
$896,783 $25,171
Jan 6, 2022 $0.00167
-6.37%
$908,453 $34,362
Jan 5, 2022 $0.00178
-2.69%
$970,910 $28,763
Jan 4, 2022 $0.00183
-0.10%
$997,717 $36,190
Jan 3, 2022 $0.00183
+1.71%
$998,669 $40,453
Jan 2, 2022 $0.0018
-1.43%
$981,902 $21,669
Jan 1, 2022 $0.00183
+9.70%
$996,157 $20,524
Dec 31, 2021 $0.00167
+14.68%
$908,096 $566
Dec 30, 2021 $0.00145
+17.53%
$791,864 $403
Dec 29, 2021 $0.00124
-26.11%
$673,765 $555
Dec 28, 2021 $0.00167
-0.46%
$911,844 $40,412
Dec 27, 2021 $0.00168
-4.65%
$916,024 $27,351
Dec 26, 2021 $0.00176
+3.29%
$960,712 $31,626
Dec 25, 2021 $0.00171
-19.93%
$930,140 $21,711
Dec 24, 2021 $0.00213
+24.24%
$1.16 million $40,505
Dec 23, 2021 $0.00171
-5.04%
$933,985 $26,205
Dec 22, 2021 $0.0018
+25.32%
$983,547 $30,956
Dec 21, 2021 $0.00145
-3.36%
$788,549 $29,069
Dec 20, 2021 $0.00148
-5.96%
$808,995 $40,113
Dec 19, 2021 $0.00158
+4.47%
$860,278 $33,611
Dec 18, 2021 $0.00151
-3.29%
$823,446 $26,601
Dec 17, 2021 $0.00156
-4.73%
$851,442 $26,504
Dec 16, 2021 $0.00164
+14.16%
$894,622 $35,333
Dec 15, 2021 $0.00144
-0.88%
$783,657 $32,855
Dec 14, 2021 $0.00145
-11.61%
$790,588 $22,068
Dec 13, 2021 $0.00164
-2.69%
$894,823 $30,027
Dec 12, 2021 $0.00169
-6.84%
$919,570 $26,965
Dec 11, 2021 $0.00181
-2.14%
$987,131 $27,465
Dec 10, 2021 $0.00184
-12.79%
$1 million $29,997
Dec 9, 2021 $0.00213
+18.78%
$1.16 million $20,593
Dec 8, 2021 $0.0018
-1.38%
$979,254 $6,698