Arionum Historical Data

ARO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00285
-9.47%
$ 1.55 million $ 204,458
Jul 8, 2019 $ 0.00315
+33.94%
$ 1.72 million $ 103,855
Jul 2, 2019 $ 0.00264
+4.39%
$ 1.44 million $ 69,901
Jul 1, 2019 $ 0.00252
-15.94%
$ 1.38 million $ 119,234
Jun 29, 2019 $ 0.00306
-1.93%
$ 1.67 million $ 119,232
Jun 27, 2019 $ 0.00311
-2.44%
$ 1.7 million $ 229,699
Jun 26, 2019 $ 0.00319
+2.80%
$ 1.74 million $ 211,679
Jun 25, 2019 $ 0.0031
+2.79%
$ 1.69 million $ 125,007
Jun 24, 2019 $ 0.00302
+1.28%
$ 1.65 million $ 81,479
Jun 23, 2019 $ 0.00298
+2.48%
$ 1.62 million $ 120,080
Jun 22, 2019 $ 0.00291
+0.86%
$ 1.59 million $ 48,283
Jun 21, 2019 $ 0.00288
-10.24%
$ 1.57 million $ 185,644
Jun 20, 2019 $ 0.00321
-0.16%
$ 1.75 million $ 172,108
Jun 19, 2019 $ 0.00322
+5.22%
$ 1.75 million $ 241,045
Jun 18, 2019 $ 0.00306
-10.40%
$ 1.67 million $ 143,256
Jun 17, 2019 $ 0.00341
+3.96%
$ 1.86 million $ 116,931
Jun 16, 2019 $ 0.00328
+4.84%
$ 1.79 million $ 81,603
Jun 15, 2019 $ 0.00313
-1.82%
$ 1.71 million $ 115,120
Jun 14, 2019 $ 0.00319
+39.62%
$ 1.74 million $ 150,788
Jun 13, 2019 $ 0.00228
+1.47%
$ 1.25 million $ 28,414
Jun 12, 2019 $ 0.00225
+2.50%
$ 1.23 million $ 32
Jun 11, 2019 $ 0.0022
-10.98%
$ 1.2 million $ 102,002
Jun 10, 2019 $ 0.00247
+3.96%
$ 1.34 million $ 158,332
Jun 9, 2019 $ 0.00237
-6.69%
$ 1.29 million $ 134,452
Jun 8, 2019 $ 0.00254
-0.34%
$ 1.39 million $ 23,878
Jun 7, 2019 $ 0.00255
+2.52%
$ 1.39 million $ 83,847
Jun 6, 2019 $ 0.00249
-0.07%
$ 1.36 million $ 108,004
Jun 5, 2019 $ 0.00249
+8.42%
$ 1.36 million $ 77,233
Jun 4, 2019 $ 0.0023
-9.21%
$ 1.25 million $ 51
Jun 3, 2019 $ 0.00253
-5.96%
$ 1.38 million $ 94,889
Jun 2, 2019 $ 0.00269
+2.07%
$ 1.47 million $ 388
Jun 1, 2019 $ 0.00263
+10.50%
$ 1.44 million $ 72,497
May 31, 2019 $ 0.00238
-17.27%
$ 1.3 million $ 212,419
May 30, 2019 $ 0.00288
+8.16%
$ 1.57 million $ 219,177
May 29, 2019 $ 0.00266
-3.35%
$ 1.45 million $ 174,100
May 28, 2019 $ 0.00276
-6.53%
$ 1.5 million $ 166,005
May 27, 2019 $ 0.00295
+14.73%
$ 1.61 million $ 147,396
May 26, 2019 $ 0.00257
-26.33%
$ 1.4 million $ 128,530
May 25, 2019 $ 0.00349
-5.92%
$ 1.9 million $ 141,623
May 24, 2019 $ 0.00371
+5.16%
$ 2.02 million $ 162,268
May 23, 2019 $ 0.00353
+14.75%
$ 1.92 million $ 162,892
May 22, 2019 $ 0.00307
-26.55%
$ 1.68 million $ 94,412
May 21, 2019 $ 0.00419
+12.09%
$ 2.28 million $ 160,077
May 20, 2019 $ 0.00373
+2.41%
$ 2.04 million $ 175,104
May 19, 2019 $ 0.00365
+9.65%
$ 1.99 million $ 183,258
May 18, 2019 $ 0.00333
+1.58%
$ 1.81 million $ 178,916
May 17, 2019 $ 0.00327
-10.21%
$ 1.79 million $ 159,075
May 16, 2019 $ 0.00365
-11.51%
$ 1.99 million $ 197,530
May 15, 2019 $ 0.00412
-5.01%
$ 2.25 million $ 185,126
May 14, 2019 $ 0.00434
-2.41%
$ 2.37 million $ 183,896