Arionum Historical Data

ARO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00285
-9.47%
$1.55 million $204,458
Jul 8, 2019 $0.00315
+33.94%
$1.72 million $103,855
Jul 2, 2019 $0.00264
+4.39%
$1.44 million $69,901
Jul 1, 2019 $0.00252
-15.94%
$1.38 million $119,234
Jun 29, 2019 $0.00306
-1.93%
$1.67 million $119,232
Jun 27, 2019 $0.00311
-2.44%
$1.7 million $229,699
Jun 26, 2019 $0.00319
+2.80%
$1.74 million $211,679
Jun 25, 2019 $0.0031
+2.79%
$1.69 million $125,007
Jun 24, 2019 $0.00302
+1.28%
$1.65 million $81,479
Jun 23, 2019 $0.00298
+2.48%
$1.62 million $120,080
Jun 22, 2019 $0.00291
+0.86%
$1.59 million $48,283
Jun 21, 2019 $0.00288
-10.24%
$1.57 million $185,644
Jun 20, 2019 $0.00321
-0.16%
$1.75 million $172,108
Jun 19, 2019 $0.00322
+5.22%
$1.75 million $241,045
Jun 18, 2019 $0.00306
-10.40%
$1.67 million $143,256
Jun 17, 2019 $0.00341
+3.96%
$1.86 million $116,931
Jun 16, 2019 $0.00328
+4.84%
$1.79 million $81,603
Jun 15, 2019 $0.00313
-1.82%
$1.71 million $115,120
Jun 14, 2019 $0.00319
+39.62%
$1.74 million $150,788
Jun 13, 2019 $0.00228
+1.47%
$1.25 million $28,414
Jun 12, 2019 $0.00225
+2.50%
$1.23 million $32
Jun 11, 2019 $0.0022
-10.98%
$1.2 million $102,002
Jun 10, 2019 $0.00247
+3.96%
$1.34 million $158,332
Jun 9, 2019 $0.00237
-6.69%
$1.29 million $134,452
Jun 8, 2019 $0.00254
-0.34%
$1.39 million $23,878
Jun 7, 2019 $0.00255
+2.52%
$1.39 million $83,847
Jun 6, 2019 $0.00249
-0.07%
$1.36 million $108,004
Jun 5, 2019 $0.00249
+8.42%
$1.36 million $77,233
Jun 4, 2019 $0.0023
-9.21%
$1.25 million $51
Jun 3, 2019 $0.00253
-5.96%
$1.38 million $94,889
Jun 2, 2019 $0.00269
+2.07%
$1.47 million $388
Jun 1, 2019 $0.00263
+10.50%
$1.44 million $72,497
May 31, 2019 $0.00238
-17.27%
$1.3 million $212,419
May 30, 2019 $0.00288
+8.16%
$1.57 million $219,177
May 29, 2019 $0.00266
-3.35%
$1.45 million $174,100
May 28, 2019 $0.00276
-6.53%
$1.5 million $166,005
May 27, 2019 $0.00295
+14.73%
$1.61 million $147,396
May 26, 2019 $0.00257
-26.33%
$1.4 million $128,530
May 25, 2019 $0.00349
-5.92%
$1.9 million $141,623
May 24, 2019 $0.00371
+5.16%
$2.02 million $162,268
May 23, 2019 $0.00353
+14.75%
$1.92 million $162,892
May 22, 2019 $0.00307
-26.55%
$1.68 million $94,412
May 21, 2019 $0.00419
+12.09%
$2.28 million $160,077
May 20, 2019 $0.00373
+2.41%
$2.04 million $175,104
May 19, 2019 $0.00365
+9.65%
$1.99 million $183,258
May 18, 2019 $0.00333
+1.58%
$1.81 million $178,916
May 17, 2019 $0.00327
-10.21%
$1.79 million $159,075
May 16, 2019 $0.00365
-11.51%
$1.99 million $197,530
May 15, 2019 $0.00412
-5.01%
$2.25 million $185,126
May 14, 2019 $0.00434
-2.41%
$2.37 million $183,896