Arionum Historical Data

ARO Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00445
+7.23%
$ 2.42 million $ 192,211
May 12, 2019 $ 0.00415
-8.39%
$ 2.26 million $ 163,360
May 11, 2019 $ 0.00452
+8.03%
$ 2.47 million $ 172,128
May 10, 2019 $ 0.00419
+7.43%
$ 2.28 million $ 145,135
May 9, 2019 $ 0.0039
-2.70%
$ 2.13 million $ 137,715
May 8, 2019 $ 0.00401
-0.88%
$ 2.19 million $ 125,566
May 7, 2019 $ 0.00404
-1.91%
$ 2.2 million $ 132,058
May 6, 2019 $ 0.00412
-9.66%
$ 2.25 million $ 123,021
May 5, 2019 $ 0.00456
-1.63%
$ 2.49 million $ 127,312
May 4, 2019 $ 0.00464
+2.36%
$ 2.53 million $ 130,852
May 3, 2019 $ 0.00453
-0.37%
$ 2.47 million $ 123,245
May 2, 2019 $ 0.00455
-1.49%
$ 2.48 million $ 122,023
May 1, 2019 $ 0.00462
+1.89%
$ 2.52 million $ 131,639
Apr 30, 2019 $ 0.00453
+5.43%
$ 2.47 million $ 116,354
Apr 29, 2019 $ 0.0043
-14.08%
$ 2.34 million $ 105,913
Apr 28, 2019 $ 0.00499
-8.18%
$ 2.72 million $ 122,972
Apr 27, 2019 $ 0.00543
-0.55%
$ 2.96 million $ 123,892
Apr 26, 2019 $ 0.00546
+5.80%
$ 2.98 million $ 133,390
Apr 25, 2019 $ 0.00516
-3.50%
$ 2.82 million $ 124,018
Apr 24, 2019 $ 0.00535
-3.22%
$ 2.92 million $ 137,691
Apr 23, 2019 $ 0.00553
+4.71%
$ 3.02 million $ 130,479
Apr 22, 2019 $ 0.00528
-7.55%
$ 2.88 million $ 94,320
Apr 21, 2019 $ 0.00571
-5.23%
$ 3.12 million $ 125,140
Apr 20, 2019 $ 0.00603
-5.40%
$ 3.29 million $ 108,182
Apr 19, 2019 $ 0.00637
+11.76%
$ 3.48 million $ 149,797
Apr 18, 2019 $ 0.0057
+2.92%
$ 3.11 million $ 81,173
Apr 17, 2019 $ 0.00554
-0.48%
$ 3.02 million $ 97,899
Apr 16, 2019 $ 0.00557
-6.47%
$ 3.04 million $ 98,198
Apr 15, 2019 $ 0.00595
+9.07%
$ 3.25 million $ 122,152
Apr 14, 2019 $ 0.00546
-11.11%
$ 2.98 million $ 117,786
Apr 13, 2019 $ 0.00614
+15.30%
$ 3.35 million $ 125,022
Apr 12, 2019 $ 0.00533
-12.02%
$ 2.9 million $ 97,081
Apr 11, 2019 $ 0.00605
-4.18%
$ 3.3 million $ 107,244
Apr 10, 2019 $ 0.00632
-2.51%
$ 3.45 million $ 133,055
Apr 9, 2019 $ 0.00648
-21.19%
$ 3.53 million $ 109,783
Apr 8, 2019 $ 0.00822
+32.99%
$ 4.48 million $ 122,957
Apr 7, 2019 $ 0.00618
+40.79%
$ 3.37 million $ 108,003
Apr 6, 2019 $ 0.00439
+2.89%
$ 2.39 million $ 111,825
Apr 5, 2019 $ 0.00427
-0.11%
$ 2.33 million $ 93,532
Apr 4, 2019 $ 0.00427
-1.98%
$ 2.33 million $ 118,776
Apr 3, 2019 $ 0.00436
-13.26%
$ 2.38 million $ 131,763
Apr 2, 2019 $ 0.00503
+19.18%
$ 2.74 million $ 101,545
Apr 1, 2019 $ 0.00422
+20.40%
$ 2.3 million $ 113,251
Mar 31, 2019 $ 0.0035
+2.35%
$ 1.91 million $ 98,631
Mar 30, 2019 $ 0.00342
-10.45%
$ 1.87 million $ 73,128
Mar 29, 2019 $ 0.00383
-9.29%
$ 2.09 million $ 53,235
Mar 28, 2019 $ 0.00423
-2.46%
$ 2.31 million $ 101,619
Mar 27, 2019 $ 0.00433
-1.30%
$ 2.36 million $ 93,328
Mar 26, 2019 $ 0.00439
-1.05%
$ 2.39 million $ 89,183
Mar 25, 2019 $ 0.00443
-1.69%
$ 2.42 million $ 67,719