Arionum Historical Data

ARO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00451
-3.18%
$ 2.46 million $ 86,080
Mar 23, 2019 $ 0.00466
+1.38%
$ 2.54 million $ 87,704
Mar 22, 2019 $ 0.00459
+1.76%
$ 2.51 million $ 103,186
Mar 21, 2019 $ 0.00451
-1.29%
$ 2.46 million $ 91,639
Mar 20, 2019 $ 0.00457
-0.39%
$ 2.49 million $ 98,503
Mar 19, 2019 $ 0.00459
+10.55%
$ 2.5 million $ 91,941
Mar 18, 2019 $ 0.00415
-9.79%
$ 2.26 million $ 85,765
Mar 17, 2019 $ 0.00459
+2.17%
$ 2.51 million $ 92,486
Mar 16, 2019 $ 0.0045
+2.21%
$ 2.45 million $ 87,795
Mar 15, 2019 $ 0.0044
-7.36%
$ 2.4 million $ 86,788
Mar 14, 2019 $ 0.00475
-2.01%
$ 2.59 million $ 91,602
Mar 13, 2019 $ 0.00484
+0.10%
$ 2.64 million $ 97,504
Mar 12, 2019 $ 0.00484
-0.28%
$ 2.64 million $ 93,963
Mar 11, 2019 $ 0.00485
+3.58%
$ 2.65 million $ 84,127
Mar 10, 2019 $ 0.00469
-10.83%
$ 2.56 million $ 88,136
Mar 9, 2019 $ 0.00526
+2.70%
$ 2.87 million $ 96,013
Mar 8, 2019 $ 0.00513
+6.10%
$ 2.8 million $ 109,795
Mar 7, 2019 $ 0.00483
-1.21%
$ 2.63 million $ 95,813
Mar 6, 2019 $ 0.00489
+9.61%
$ 2.67 million $ 109,341
Mar 5, 2019 $ 0.00446
-1.44%
$ 2.43 million $ 100,804
Mar 4, 2019 $ 0.00453
-8.83%
$ 2.47 million $ 84,758
Mar 3, 2019 $ 0.00497
-8.25%
$ 2.71 million $ 83,665
Mar 2, 2019 $ 0.00541
+3.54%
$ 2.95 million $ 91,981
Mar 1, 2019 $ 0.00523
-3.12%
$ 2.85 million $ 94,667
Feb 28, 2019 $ 0.0054
+6.20%
$ 2.94 million $ 95,832
Feb 27, 2019 $ 0.00508
-8.54%
$ 2.77 million $ 86,401
Feb 26, 2019 $ 0.00556
+2.78%
$ 3.03 million $ 96,925
Feb 25, 2019 $ 0.00541
-1.19%
$ 2.95 million $ 95,559
Feb 24, 2019 $ 0.00547
-21.86%
$ 2.98 million $ 54,814
Feb 23, 2019 $ 0.007
+3.46%
$ 3.82 million $ 135,569
Feb 22, 2019 $ 0.00677
+0.03%
$ 3.69 million $ 118,729
Feb 21, 2019 $ 0.00677
+1.13%
$ 3.69 million $ 90,975
Feb 20, 2019 $ 0.00669
-1.78%
$ 3.65 million $ 73,707
Feb 19, 2019 $ 0.00682
+4.74%
$ 3.72 million $ 68,254
Feb 18, 2019 $ 0.00651
-1.29%
$ 3.55 million $ 91,496
Feb 17, 2019 $ 0.0066
+9.27%
$ 3.6 million $ 89,838
Feb 16, 2019 $ 0.00604
-3.96%
$ 3.29 million $ 76,770
Feb 15, 2019 $ 0.00629
+2.79%
$ 3.43 million $ 106,368
Feb 14, 2019 $ 0.00612
-0.13%
$ 3.34 million $ 92,935
Feb 13, 2019 $ 0.00613
-0.41%
$ 3.34 million $ 67,870
Feb 12, 2019 $ 0.00615
+1.63%
$ 3.36 million $ 84,558
Feb 11, 2019 $ 0.00605
-10.00%
$ 3.3 million $ 57,958
Feb 10, 2019 $ 0.00673
-4.42%
$ 3.67 million $ 84,421
Feb 9, 2019 $ 0.00704
-2.52%
$ 3.84 million $ 74,866
Feb 8, 2019 $ 0.00723
+11.84%
$ 3.94 million $ 106,866
Feb 7, 2019 $ 0.00646
+4.19%
$ 3.52 million $ 52,781
Feb 6, 2019 $ 0.0062
-7.26%
$ 3.38 million $ 55,230
Feb 5, 2019 $ 0.00669
+0.01%
$ 3.65 million $ 74,546
Feb 4, 2019 $ 0.00669
-7.86%
$ 3.65 million $ 74,767
Feb 3, 2019 $ 0.00726
-7.49%
$ 3.96 million $ 78,144