Arionum Historical Data

ARO Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.00106
+0.58%
$576,754 $340
May 5, 2022 $0.00105
-1.55%
$573,435 $406
May 4, 2022 $0.00107
-2.37%
$585,213 $371
May 3, 2022 $0.00107
-0.28%
$581,395 $363
May 2, 2022 $0.00106
+2.02%
$579,759 $370
May 1, 2022 $0.00104
+0.00%
$566,670 $378
Apr 30, 2022 $0.00105
-0.29%
$571,578 $322
Apr 29, 2022 $0.00105
+0.77%
$573,760 $370
Apr 28, 2022 $0.00105
-0.19%
$574,305 $358
Apr 27, 2022 $0.00104
-2.71%
$568,306 $411
Apr 26, 2022 $0.00106
+0.00%
$579,214 $413
Apr 25, 2022 $0.00106
+0.25%
$577,032 $335
Apr 24, 2022 $0.00106
-2.55%
$575,611 $372
Apr 23, 2022 $0.00108
+1.11K%
$586,304 $390
Apr 22, 2022 $0.0000892
-91.66%
$48,649 $3
Apr 21, 2022 $0.00105
-0.85%
$575,396 $318
Apr 20, 2022 $0.00104
-5.29%
$566,124 $375
Apr 19, 2022 $0.00108
-2.70%
$590,122 $413
Apr 18, 2022 $0.00112
+2.56%
$611,392 $381
Apr 17, 2022 $0.00109
+0.09%
$593,394 $351
Apr 16, 2022 $0.00109
+5.19%
$596,667 $273
Apr 15, 2022 $0.00105
+1.15%
$574,851 $425
Apr 14, 2022 $0.00106
+1.73%
$577,578 $404
Apr 13, 2022 $0.00105
+1.74%
$573,214 $304
Apr 12, 2022 $0.00103
+19.65%
$563,417 $461
Apr 11, 2022 $0.000863
-18.85%
$470,918 $650
Apr 10, 2022 $0.00105
-1.78%
$573,214 $400
Apr 9, 2022 $0.00104
-3.71%
$566,670 $426
Apr 8, 2022 $0.00109
+3.51%
$595,576 $466
Apr 7, 2022 $0.00108
+1.69%
$590,667 $412
Apr 6, 2022 $0.00109
-8.93%
$595,030 $397
Apr 5, 2022 $0.00117
+17.63%
$638,117 $395
Apr 4, 2022 $0.000995
+11.74%
$542,468 $634
Apr 3, 2022 $0.00089
-34.27%
$485,493 $901
Apr 2, 2022 $0.00135
+2.00%
$738,633 $520
Apr 1, 2022 $0.00133
+22.63%
$724,150 $415
Mar 31, 2022 $0.00108
-18.28%
$590,541 $372
Mar 30, 2022 $0.00133
+1.76%
$723,744 $200
Mar 29, 2022 $0.00126
-13.28%
$687,203 $245
Mar 28, 2022 $0.00151
+76.29%
$821,371 $343
Mar 27, 2022 $0.000854
-41.33%
$465,931 $722
Mar 26, 2022 $0.00146
+9.97%
$794,105 $309
Mar 25, 2022 $0.00132
-12.77%
$722,081 $384
Mar 24, 2022 $0.00152
+6.81%
$827,810 $317
Mar 23, 2022 $0.00142
-1.25%
$775,062 $353
Mar 22, 2022 $0.00144
+32.31%
$784,919 $385
Mar 21, 2022 $0.00109
+2.05%
$593,226 $230
Mar 20, 2022 $0.00107
+4.78%
$581,326 $420
Mar 19, 2022 $0.00102
-40.06%
$554,813 $336
Mar 18, 2022 $0.0017
+44.58%
$925,550 $393