Arionum Historical Data

ARO Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00106
+0.58%
$ 576,754 $ 340
May 5, 2022 $ 0.00105
-1.55%
$ 573,435 $ 406
May 4, 2022 $ 0.00107
-2.37%
$ 585,213 $ 371
May 3, 2022 $ 0.00107
-0.28%
$ 581,395 $ 363
May 2, 2022 $ 0.00106
+2.02%
$ 579,759 $ 370
May 1, 2022 $ 0.00104
+0.00%
$ 566,670 $ 378
Apr 30, 2022 $ 0.00105
-0.29%
$ 571,578 $ 322
Apr 29, 2022 $ 0.00105
+0.77%
$ 573,760 $ 370
Apr 28, 2022 $ 0.00105
-0.19%
$ 574,305 $ 358
Apr 27, 2022 $ 0.00104
-2.71%
$ 568,306 $ 411
Apr 26, 2022 $ 0.00106
+0.00%
$ 579,214 $ 413
Apr 25, 2022 $ 0.00106
+0.25%
$ 577,032 $ 335
Apr 24, 2022 $ 0.00106
-2.55%
$ 575,611 $ 372
Apr 23, 2022 $ 0.00108
+1,105.95%
$ 586,304 $ 390
Apr 22, 2022 $ 0.0000892
-91.66%
$ 48,649 $ 3
Apr 21, 2022 $ 0.00105
-0.85%
$ 575,396 $ 318
Apr 20, 2022 $ 0.00104
-5.29%
$ 566,124 $ 375
Apr 19, 2022 $ 0.00108
-2.70%
$ 590,122 $ 413
Apr 18, 2022 $ 0.00112
+2.56%
$ 611,392 $ 381
Apr 17, 2022 $ 0.00109
+0.09%
$ 593,394 $ 351
Apr 16, 2022 $ 0.00109
+5.19%
$ 596,667 $ 273
Apr 15, 2022 $ 0.00105
+1.15%
$ 574,851 $ 425
Apr 14, 2022 $ 0.00106
+1.73%
$ 577,578 $ 404
Apr 13, 2022 $ 0.00105
+1.74%
$ 573,214 $ 304
Apr 12, 2022 $ 0.00103
+19.65%
$ 563,417 $ 461
Apr 11, 2022 $ 0.000863
-18.85%
$ 470,918 $ 650
Apr 10, 2022 $ 0.00105
-1.78%
$ 573,214 $ 400
Apr 9, 2022 $ 0.00104
-3.71%
$ 566,670 $ 426
Apr 8, 2022 $ 0.00109
+3.51%
$ 595,576 $ 466
Apr 7, 2022 $ 0.00108
+1.69%
$ 590,667 $ 412
Apr 6, 2022 $ 0.00109
-8.93%
$ 595,030 $ 397
Apr 5, 2022 $ 0.00117
+17.63%
$ 638,117 $ 395
Apr 4, 2022 $ 0.000995
+11.74%
$ 542,468 $ 634
Apr 3, 2022 $ 0.00089
-34.27%
$ 485,493 $ 901
Apr 2, 2022 $ 0.00135
+2.00%
$ 738,633 $ 520
Apr 1, 2022 $ 0.00133
+22.63%
$ 724,150 $ 415
Mar 31, 2022 $ 0.00108
-18.28%
$ 590,541 $ 372
Mar 30, 2022 $ 0.00133
+1.76%
$ 723,744 $ 200
Mar 29, 2022 $ 0.00126
-13.28%
$ 687,203 $ 245
Mar 28, 2022 $ 0.00151
+76.29%
$ 821,371 $ 343
Mar 27, 2022 $ 0.000854
-41.33%
$ 465,931 $ 722
Mar 26, 2022 $ 0.00146
+9.97%
$ 794,105 $ 309
Mar 25, 2022 $ 0.00132
-12.77%
$ 722,081 $ 384
Mar 24, 2022 $ 0.00152
+6.81%
$ 827,810 $ 317
Mar 23, 2022 $ 0.00142
-1.25%
$ 775,062 $ 353
Mar 22, 2022 $ 0.00144
+32.31%
$ 784,919 $ 385
Mar 21, 2022 $ 0.00109
+2.05%
$ 593,226 $ 230
Mar 20, 2022 $ 0.00107
+4.78%
$ 581,326 $ 420
Mar 19, 2022 $ 0.00102
-40.06%
$ 554,813 $ 336
Mar 18, 2022 $ 0.0017
+44.58%
$ 925,550 $ 393