Arionum Historical Data

ARO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00117
-31.98%
$640,178 $513
Mar 16, 2022 $0.00173
+1.06%
$942,051 $474
Mar 15, 2022 $0.00171
+14.26%
$932,151 $500
Mar 14, 2022 $0.0015
+31.65%
$815,812 $291
Mar 13, 2022 $0.00114
+14.89%
$623,847 $202
Mar 12, 2022 $0.000996
-33.65%
$542,963 $397
Mar 11, 2022 $0.0015
+29.49%
$818,275 $251
Mar 10, 2022 $0.00116
-33.24%
$631,885 $350
Mar 9, 2022 $0.00174
+5.17%
$946,507 $467
Mar 8, 2022 $0.00165
+15.01%
$899,937 $573
Mar 7, 2022 $0.00143
+15.17%
$782,286 $12,906
Mar 6, 2022 $0.00125
-2.65%
$679,230 $14,690
Mar 5, 2022 $0.00128
+2.92%
$697,331 $22,336
Mar 4, 2022 $0.00124
+1.60%
$677,551 $13,519
Mar 3, 2022 $0.00122
+0.10%
$666,877 $15,016
Mar 2, 2022 $0.00122
+1.57%
$666,749 $27,319
Mar 1, 2022 $0.0012
-8.19%
$656,436 $30,046
Feb 28, 2022 $0.00131
-4.66%
$714,972 $31,491
Feb 27, 2022 $0.00138
-0.56%
$749,933 $34,330
Feb 26, 2022 $0.00138
+1.04%
$753,666 $20,379
Feb 25, 2022 $0.00137
+1.75%
$746,458 $26,377
Feb 24, 2022 $0.00135
-31.45%
$733,640 $25,285
Feb 23, 2022 $0.00196
+43.65%
$1.07 million $959
Feb 22, 2022 $0.00137
-0.43%
$744,975 $33,679
Feb 21, 2022 $0.00137
-4.14%
$748,150 $16,320
Feb 20, 2022 $0.00143
-0.09%
$779,936 $32,343
Feb 19, 2022 $0.00143
+6.84%
$780,649 $20,600
Feb 18, 2022 $0.00133
-12.26%
$727,489 $28,857
Feb 17, 2022 $0.00152
-1.34%
$827,803 $36,285
Feb 16, 2022 $0.00154
+5.08%
$841,641 $29,985
Feb 15, 2022 $0.00146
+2.03%
$795,867 $5,220
Feb 14, 2022 $0.00143
+0.34%
$779,955 $11,922
Feb 13, 2022 $0.00142
-4.69%
$776,832 $13,960
Feb 12, 2022 $0.00149
+0.96%
$814,001 $19,574
Feb 11, 2022 $0.00148
+3.76%
$806,248 $30,409
Feb 10, 2022 $0.00142
-0.09%
$772,208 $36,710
Feb 9, 2022 $0.00142
+1.91%
$772,865 $24,095
Feb 8, 2022 $0.00139
-0.72%
$758,407 $36,683
Feb 7, 2022 $0.0014
-2.09%
$763,903 $35,856
Feb 6, 2022 $0.00143
-1.02%
$780,205 $20,647
Feb 5, 2022 $0.00145
-2.01%
$788,224 $25,656
Feb 4, 2022 $0.00147
+2.21%
$804,412 $38,508
Feb 3, 2022 $0.00144
+0.58%
$787,004 $33,584
Feb 2, 2022 $0.00143
-2.66%
$782,443 $31,300
Feb 1, 2022 $0.00147
-4.21%
$803,787 $18,278
Jan 31, 2022 $0.00154
+4.61%
$839,128 $40,650
Jan 30, 2022 $0.00147
+3.94%
$802,122 $29,788
Jan 29, 2022 $0.00141
-3.70%
$771,718 $25,177
Jan 28, 2022 $0.00147
+2.63%
$801,388 $28,616
Jan 27, 2022 $0.00143
-9.84%
$780,881 $28,646