Arionum Historical Data

ARO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00117
-31.98%
$ 640,178 $ 513
Mar 16, 2022 $ 0.00173
+1.06%
$ 942,051 $ 474
Mar 15, 2022 $ 0.00171
+14.26%
$ 932,151 $ 500
Mar 14, 2022 $ 0.0015
+31.65%
$ 815,812 $ 291
Mar 13, 2022 $ 0.00114
+14.89%
$ 623,847 $ 202
Mar 12, 2022 $ 0.000996
-33.65%
$ 542,963 $ 397
Mar 11, 2022 $ 0.0015
+29.49%
$ 818,275 $ 251
Mar 10, 2022 $ 0.00116
-33.24%
$ 631,885 $ 350
Mar 9, 2022 $ 0.00174
+5.17%
$ 946,507 $ 467
Mar 8, 2022 $ 0.00165
+15.01%
$ 899,937 $ 573
Mar 7, 2022 $ 0.00143
+15.17%
$ 782,286 $ 12,906
Mar 6, 2022 $ 0.00125
-2.65%
$ 679,230 $ 14,690
Mar 5, 2022 $ 0.00128
+2.92%
$ 697,331 $ 22,336
Mar 4, 2022 $ 0.00124
+1.60%
$ 677,551 $ 13,519
Mar 3, 2022 $ 0.00122
+0.10%
$ 666,877 $ 15,016
Mar 2, 2022 $ 0.00122
+1.57%
$ 666,749 $ 27,319
Mar 1, 2022 $ 0.0012
-8.19%
$ 656,436 $ 30,046
Feb 28, 2022 $ 0.00131
-4.66%
$ 714,972 $ 31,491
Feb 27, 2022 $ 0.00138
-0.56%
$ 749,933 $ 34,330
Feb 26, 2022 $ 0.00138
+1.04%
$ 753,666 $ 20,379
Feb 25, 2022 $ 0.00137
+1.75%
$ 746,458 $ 26,377
Feb 24, 2022 $ 0.00135
-31.45%
$ 733,640 $ 25,285
Feb 23, 2022 $ 0.00196
+43.65%
$ 1.07 million $ 959
Feb 22, 2022 $ 0.00137
-0.43%
$ 744,975 $ 33,679
Feb 21, 2022 $ 0.00137
-4.14%
$ 748,150 $ 16,320
Feb 20, 2022 $ 0.00143
-0.09%
$ 779,936 $ 32,343
Feb 19, 2022 $ 0.00143
+6.84%
$ 780,649 $ 20,600
Feb 18, 2022 $ 0.00133
-12.26%
$ 727,489 $ 28,857
Feb 17, 2022 $ 0.00152
-1.34%
$ 827,803 $ 36,285
Feb 16, 2022 $ 0.00154
+5.08%
$ 841,641 $ 29,985
Feb 15, 2022 $ 0.00146
+2.03%
$ 795,867 $ 5,220
Feb 14, 2022 $ 0.00143
+0.34%
$ 779,955 $ 11,922
Feb 13, 2022 $ 0.00142
-4.69%
$ 776,832 $ 13,960
Feb 12, 2022 $ 0.00149
+0.96%
$ 814,001 $ 19,574
Feb 11, 2022 $ 0.00148
+3.76%
$ 806,248 $ 30,409
Feb 10, 2022 $ 0.00142
-0.09%
$ 772,208 $ 36,710
Feb 9, 2022 $ 0.00142
+1.91%
$ 772,865 $ 24,095
Feb 8, 2022 $ 0.00139
-0.72%
$ 758,407 $ 36,683
Feb 7, 2022 $ 0.0014
-2.09%
$ 763,903 $ 35,856
Feb 6, 2022 $ 0.00143
-1.02%
$ 780,205 $ 20,647
Feb 5, 2022 $ 0.00145
-2.01%
$ 788,224 $ 25,656
Feb 4, 2022 $ 0.00147
+2.21%
$ 804,412 $ 38,508
Feb 3, 2022 $ 0.00144
+0.58%
$ 787,004 $ 33,584
Feb 2, 2022 $ 0.00143
-2.66%
$ 782,443 $ 31,300
Feb 1, 2022 $ 0.00147
-4.21%
$ 803,787 $ 18,278
Jan 31, 2022 $ 0.00154
+4.61%
$ 839,128 $ 40,650
Jan 30, 2022 $ 0.00147
+3.94%
$ 802,122 $ 29,788
Jan 29, 2022 $ 0.00141
-3.70%
$ 771,718 $ 25,177
Jan 28, 2022 $ 0.00147
+2.63%
$ 801,388 $ 28,616
Jan 27, 2022 $ 0.00143
-9.84%
$ 780,881 $ 28,646