Quick Mining Historical Data

QM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00106
-12.40%
$ 2.23 million $ 459
Oct 20, 2021 $ 0.00121
-6.92%
$ 2.54 million $ 5
Oct 19, 2021 $ 0.0013
+26.21%
$ 2.73 million $ 93
Oct 18, 2021 $ 0.00103
-21.37%
$ 2.16 million $ 90
Oct 17, 2021 $ 0.00132
+0.00%
$ 2.77 million $ 11
Oct 16, 2021 $ 0.00132
+12.82%
$ 2.77 million $ 340
Oct 15, 2021 $ 0.00117
-5.65%
$ 2.46 million $ 131
Oct 14, 2021 $ 0.00124
-0.80%
$ 2.6 million $ 109
Oct 13, 2021 $ 0.00125
+1.63%
$ 2.63 million $ 390
Oct 12, 2021 $ 0.00123
-32.42%
$ 2.58 million $ 672
Oct 11, 2021 $ 0.00182
+26.39%
$ 3.82 million $ 900
Oct 10, 2021 $ 0.00144
+0.00%
$ 3.02 million $ 156
Oct 9, 2021 $ 0.00144
-20.44%
$ 3.02 million $ 1,072
Oct 8, 2021 $ 0.00181
+2.84%
$ 3.8 million $ 6,499
Oct 7, 2021 $ 0.00176
-29.03%
$ 3.7 million $ 769
Oct 6, 2021 $ 0.00248
+175.56%
$ 5.21 million $ 3,677
Oct 5, 2021 $ 0.0009
-33.33%
$ 1.89 million $ 425
Oct 4, 2021 $ 0.00135
-4.93%
$ 2.83 million $ 736
Oct 3, 2021 $ 0.00142
-24.87%
$ 2.98 million $ 1,863
Oct 2, 2021 $ 0.00189
+12.50%
$ 3.97 million $ 2,123
Oct 1, 2021 $ 0.00168
+0.00%
$ 3.53 million $ 18
Sep 30, 2021 $ 0.00168
-27.59%
$ 3.53 million $ 15
Sep 29, 2021 $ 0.00232
-6.07%
$ 4.87 million $ 10
Sep 28, 2021 $ 0.00247
+94.49%
$ 5.19 million $ 3,817
Sep 26, 2021 $ 0.00269
+0.00%
$ 5.65 million $ 11
Sep 25, 2021 $ 0.00269
-2.18%
$ 5.65 million $ 11
Sep 24, 2021 $ 0.00275
+25.57%
$ 5.78 million $ 121
Sep 23, 2021 $ 0.00219
-41.44%
$ 4.6 million $ 345
Sep 22, 2021 $ 0.00374
+0.00%
$ 7.85 million $ 484
Sep 21, 2021 $ 0.00374
-6.97%
$ 7.85 million $ 305
Sep 20, 2021 $ 0.00402
-2.19%
$ 8.44 million $ 289
Sep 19, 2021 $ 0.00411
-7.85%
$ 8.63 million $ 27
Sep 18, 2021 $ 0.00446
-0.53%
$ 9.37 million $ 193
Sep 17, 2021 $ 0.00449
+0.38%
$ 9.42 million $ 944
Sep 16, 2021 $ 0.00447
+5.92%
$ 9.39 million $ 44
Sep 15, 2021 $ 0.00422
-14.34%
$ 8.86 million $ 401
Sep 14, 2021 $ 0.00493
-15.07%
$ 10.35 million $ 1,307
Sep 13, 2021 $ 0.0058
+1.18%
$ 12.18 million $ 2,465
Sep 12, 2021 $ 0.00574
-1.55%
$ 12.04 million $ 4,907
Sep 11, 2021 $ 0.00588
-0.07%
$ 12.35 million $ 9,829
Sep 10, 2021 $ 0.00588
-3.17%
$ 12.36 million $ 11,541
Sep 9, 2021 $ 0.00608
+21.04%
$ 12.76 million $ 15,034
Sep 8, 2021 $ 0.00502
-18.87%
$ 10.54 million $ 189
Sep 7, 2021 $ 0.00619
+0.44%
$ 13 million $ 23,722
Sep 6, 2021 $ 0.00616
-2.91%
$ 12.94 million $ 19,091
Sep 5, 2021 $ 0.00622
-2.33%
$ 13.06 million $ 12,878
Sep 4, 2021 $ 0.00637
-1.54%
$ 13.38 million $ 11,099
Sep 3, 2021 $ 0.00647
+4.59%
$ 13.59 million $ 22,798
Sep 2, 2021 $ 0.00619
+3.58%
$ 12.99 million $ 17,822
Sep 1, 2021 $ 0.00574
-0.42%
$ 12.06 million $ 21,942