Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Mining Historical Data

QM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.00106
-12.40%
$2.23 million $459
Oct 20, 2021 $0.00121
-6.92%
$2.54 million $5
Oct 19, 2021 $0.0013
+26.21%
$2.73 million $93
Oct 18, 2021 $0.00103
-21.37%
$2.16 million $90
Oct 17, 2021 $0.00132
+0.00%
$2.77 million $11
Oct 16, 2021 $0.00132
+12.82%
$2.77 million $340
Oct 15, 2021 $0.00117
-5.65%
$2.46 million $131
Oct 14, 2021 $0.00124
-0.80%
$2.6 million $109
Oct 13, 2021 $0.00125
+1.63%
$2.63 million $390
Oct 12, 2021 $0.00123
-32.42%
$2.58 million $672
Oct 11, 2021 $0.00182
+26.39%
$3.82 million $900
Oct 10, 2021 $0.00144
+0.00%
$3.02 million $156
Oct 9, 2021 $0.00144
-20.44%
$3.02 million $1,072
Oct 8, 2021 $0.00181
+2.84%
$3.8 million $6,499
Oct 7, 2021 $0.00176
-29.03%
$3.7 million $769
Oct 6, 2021 $0.00248
+175.56%
$5.21 million $3,677
Oct 5, 2021 $0.0009
-33.33%
$1.89 million $425
Oct 4, 2021 $0.00135
-4.93%
$2.83 million $736
Oct 3, 2021 $0.00142
-24.87%
$2.98 million $1,863
Oct 2, 2021 $0.00189
+12.50%
$3.97 million $2,123
Oct 1, 2021 $0.00168
+0.00%
$3.53 million $18
Sep 30, 2021 $0.00168
-27.59%
$3.53 million $15
Sep 29, 2021 $0.00232
-6.07%
$4.87 million $10
Sep 28, 2021 $0.00247
+94.49%
$5.19 million $3,817
Sep 26, 2021 $0.00269
+0.00%
$5.65 million $11
Sep 25, 2021 $0.00269
-2.18%
$5.65 million $11
Sep 24, 2021 $0.00275
+25.57%
$5.78 million $121
Sep 23, 2021 $0.00219
-41.44%
$4.6 million $345
Sep 22, 2021 $0.00374
+0.00%
$7.85 million $484
Sep 21, 2021 $0.00374
-6.97%
$7.85 million $305
Sep 20, 2021 $0.00402
-2.19%
$8.44 million $289
Sep 19, 2021 $0.00411
-7.85%
$8.63 million $27
Sep 18, 2021 $0.00446
-0.53%
$9.37 million $193
Sep 17, 2021 $0.00449
+0.38%
$9.42 million $944
Sep 16, 2021 $0.00447
+5.92%
$9.39 million $44
Sep 15, 2021 $0.00422
-14.34%
$8.86 million $401
Sep 14, 2021 $0.00493
-15.07%
$10.35 million $1,307
Sep 13, 2021 $0.0058
+1.18%
$12.18 million $2,465
Sep 12, 2021 $0.00574
-1.55%
$12.04 million $4,907
Sep 11, 2021 $0.00588
-0.07%
$12.35 million $9,829
Sep 10, 2021 $0.00588
-3.17%
$12.36 million $11,541
Sep 9, 2021 $0.00608
+21.04%
$12.76 million $15,034
Sep 8, 2021 $0.00502
-18.87%
$10.54 million $189
Sep 7, 2021 $0.00619
+0.44%
$13 million $23,722
Sep 6, 2021 $0.00616
-2.91%
$12.94 million $19,091
Sep 5, 2021 $0.00622
-2.33%
$13.06 million $12,878
Sep 4, 2021 $0.00637
-1.54%
$13.38 million $11,099
Sep 3, 2021 $0.00647
+4.59%
$13.59 million $22,798
Sep 2, 2021 $0.00619
+3.58%
$12.99 million $17,822
Sep 1, 2021 $0.00574
-0.42%
$12.06 million $21,942