Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Mining Historical Data

QM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.00577
-5.09%
$12.11 million $15,803
Aug 30, 2021 $0.00608
+13.34%
$12.77 million $18,983
Aug 29, 2021 $0.00537
+5.12%
$11.27 million $18,856
Aug 28, 2021 $0.00511
-9.47%
$10.72 million $16,476
Aug 27, 2021 $0.00564
+12.33%
$11.84 million $14,944
Aug 26, 2021 $0.00502
+1.19%
$10.54 million $11,448
Aug 25, 2021 $0.00496
-2.76%
$10.42 million $16,777
Aug 24, 2021 $0.0051
+4.98%
$10.72 million $12,382
Aug 23, 2021 $0.00486
-0.55%
$10.21 million $12,979
Aug 22, 2021 $0.00489
-4.37%
$10.27 million $22,970
Aug 21, 2021 $0.00511
+0.24%
$10.74 million $13,407
Aug 20, 2021 $0.0051
+0.98%
$10.71 million $6,611
Aug 19, 2021 $0.00505
+9.34%
$10.61 million $4,511
Aug 18, 2021 $0.00462
-6.89%
$9.7 million $5,926
Aug 17, 2021 $0.00494
-2.12%
$10.37 million $5,607
Aug 16, 2021 $0.00505
-0.33%
$10.6 million $9,849
Aug 15, 2021 $0.00507
+0.36%
$10.64 million $10,892
Aug 14, 2021 $0.0049
-2.66%
$10.29 million $17,369
Aug 13, 2021 $0.00503
-12.71%
$10.57 million $22,530
Aug 12, 2021 $0.00577
+11.37%
$12.11 million $22,381
Aug 11, 2021 $0.00518
-2.07%
$10.88 million $20,743
Aug 10, 2021 $0.00529
+5.76%
$11.11 million $17,524
Aug 8, 2021 $0.00634
-5.89%
$13.31 million $13,821
Aug 7, 2021 $0.00673
-3.29%
$14.13 million $21,801
Aug 6, 2021 $0.00695
+15.69%
$14.59 million $20,481
Aug 5, 2021 $0.00601
+2.35%
$12.62 million $15,960
Aug 4, 2021 $0.00577
+0.99%
$12.12 million $12,009
Aug 3, 2021 $0.00572
-0.12%
$12.01 million $16,436
Aug 2, 2021 $0.00573
-5.16%
$12.03 million $20,373
Aug 1, 2021 $0.00604
-0.17%
$12.69 million $17,848
Jul 30, 2021 $0.00624
+0.95%
$13.1 million $14,706
Jul 29, 2021 $0.00618
+4.22%
$12.98 million $14,070
Jul 28, 2021 $0.00593
-10.61%
$12.45 million $17,702
Jul 27, 2021 $0.00662
+1.81%
$13.91 million $23,907
Jul 26, 2021 $0.0065
+2.47%
$13.66 million $26,411
Jul 25, 2021 $0.00634
-4.67%
$13.32 million $20,063
Jul 24, 2021 $0.00665
+0.26%
$13.97 million $13,673
Jul 23, 2021 $0.00663
-5.20%
$13.92 million $19,453
Jul 22, 2021 $0.00699
+7.85%
$14.69 million $23,772
Jul 21, 2021 $0.00649
+0.88%
$13.62 million $46,532
Jul 20, 2021 $0.00643
-11.13%
$13.5 million $43,849
Jul 19, 2021 $0.00723
-4.89%
$15.19 million $52,263
Jul 18, 2021 $0.00761
+6.20%
$15.98 million $41,009
Jul 17, 2021 $0.00717
-4.92%
$15.05 million $35,418
Jul 16, 2021 $0.00754
+2.13%
$15.83 million $39,170
Jul 15, 2021 $0.00737
+24.92%
$15.48 million $38,743
Jul 14, 2021 $0.0059
-2.58%
$12.39 million $34,573
Jul 13, 2021 $0.00605
+0.12%
$-- $45,516
Download