Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Mining Historical Data

QM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.00106
-12.40%
$2.23 million $459
Oct 20, 2021 $0.00121
-6.92%
$2.54 million $5
Oct 19, 2021 $0.0013
+26.21%
$2.73 million $93
Oct 18, 2021 $0.00103
-21.37%
$2.16 million $90
Oct 17, 2021 $0.00132
+0.00%
$2.77 million $11
Oct 16, 2021 $0.00132
+12.82%
$2.77 million $340
Oct 15, 2021 $0.00117
-5.65%
$2.46 million $131
Oct 14, 2021 $0.00124
-0.80%
$2.6 million $109
Oct 13, 2021 $0.00125
+1.63%
$2.63 million $390
Oct 12, 2021 $0.00123
-32.42%
$2.58 million $672
Oct 11, 2021 $0.00182
+26.39%
$3.82 million $900
Oct 10, 2021 $0.00144
+0.00%
$3.02 million $156
Oct 9, 2021 $0.00144
-20.44%
$3.02 million $1,072
Oct 8, 2021 $0.00181
+2.84%
$3.8 million $6,499
Oct 7, 2021 $0.00176
-29.03%
$3.7 million $769
Oct 6, 2021 $0.00248
+175.56%
$5.21 million $3,677
Oct 5, 2021 $0.0009
-33.33%
$1.89 million $425
Oct 4, 2021 $0.00135
-4.93%
$2.83 million $736
Oct 3, 2021 $0.00142
-24.87%
$2.98 million $1,863
Oct 2, 2021 $0.00189
+12.50%
$3.97 million $2,123
Oct 1, 2021 $0.00168
+0.00%
$3.53 million $18
Sep 30, 2021 $0.00168
-27.59%
$3.53 million $15
Sep 29, 2021 $0.00232
-6.07%
$4.87 million $10
Sep 28, 2021 $0.00247
+94.49%
$5.19 million $3,817
Sep 26, 2021 $0.00269
+0.00%
$5.65 million $11
Sep 25, 2021 $0.00269
-2.18%
$5.65 million $11
Sep 24, 2021 $0.00275
+25.57%
$5.78 million $121
Sep 23, 2021 $0.00219
-41.44%
$4.6 million $345
Sep 22, 2021 $0.00374
+0.00%
$7.85 million $484
Sep 21, 2021 $0.00374
-6.97%
$7.85 million $305
Sep 20, 2021 $0.00402
-2.19%
$8.44 million $289
Sep 19, 2021 $0.00411
-7.85%
$8.63 million $27
Sep 18, 2021 $0.00446
-0.53%
$9.37 million $193
Sep 17, 2021 $0.00449
+0.38%
$9.42 million $944
Sep 16, 2021 $0.00447
+5.92%
$9.39 million $44
Sep 15, 2021 $0.00422
-14.34%
$8.86 million $401
Sep 14, 2021 $0.00493
-15.07%
$10.35 million $1,307
Sep 13, 2021 $0.0058
+1.18%
$12.18 million $2,465
Sep 12, 2021 $0.00574
-1.55%
$12.04 million $4,907
Sep 11, 2021 $0.00588
-0.07%
$12.35 million $9,829
Sep 10, 2021 $0.00588
-3.17%
$12.36 million $11,541
Sep 9, 2021 $0.00608
+21.04%
$12.76 million $15,034
Sep 8, 2021 $0.00502
-18.87%
$10.54 million $189
Sep 7, 2021 $0.00619
+0.44%
$13 million $23,722
Sep 6, 2021 $0.00616
-2.91%
$12.94 million $19,091
Sep 5, 2021 $0.00622
-2.33%
$13.06 million $12,878
Sep 4, 2021 $0.00637
-1.54%
$13.38 million $11,099
Sep 3, 2021 $0.00647
+4.59%
$13.59 million $22,798
Sep 2, 2021 $0.00619
+3.58%
$12.99 million $17,822
Sep 1, 2021 $0.00574
-0.42%
$12.06 million $21,942