Electra Historical Data

ECA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.000066
-5.30%
$-- $0
Apr 1, 2024 $0.0000697
+0.86%
$1.98 million $0.1
Oct 11, 2023 $0.0000268
-2.36%
$759,679 $0
Oct 10, 2023 $0.0000274
-0.94%
$777,847 $0.0001
Oct 9, 2023 $0.0000277
+0.50%
$784,904 $2
Oct 4, 2023 $0.0000276
+0.76%
$-- $0
Oct 3, 2023 $0.0000274
-0.31%
$777,549 $0
Aug 22, 2023 $0.0000261
-0.34%
$-- $74
Aug 21, 2023 $0.0000262
+0.36%
$742,974 $74
Jul 24, 2023 $0.0000291
-3.05%
$826,457 $2
Jul 23, 2023 $0.0000301
-0.16%
$851,991 $2
Jun 20, 2023 $0.0000279
+4.44%
$792,155 $0.1
Jun 19, 2023 $0.0000268
+0.73%
$759,292 $0.1
Apr 12, 2023 $0.00003
-0.82%
$-- $2
Apr 11, 2023 $0.0000303
+0.08%
$857,738 $2
Mar 6, 2023 $0.0000224
-0.14%
$635,856 $5
Mar 5, 2023 $0.0000224
-0.03%
$636,265 $5
Jan 16, 2023 $0.0000209
+0.46%
$-- $1
Jan 15, 2023 $0.0000209
-0.19%
$591,186 $1
Jan 14, 2023 $0.0000209
+0.73%
$592,993 $8
Jan 5, 2023 $0.0000168
-0.23%
$-- $16
Jan 4, 2023 $0.0000168
+0.05%
$477,406 $16
Nov 24, 2022 $0.0000166
+0.23%
$469,931 $3
Nov 23, 2022 $0.0000166
+0.42%
$470,149 $5
Nov 17, 2022 $0.0000167
+0.10%
$473,341 $22
Nov 16, 2022 $0.0000167
-0.06%
$472,145 $22
Oct 11, 2022 $0.0000191
-0.03%
$-- $0
Oct 10, 2022 $0.0000192
-1.25%
$542,949 $0
Sep 21, 2022 $0.0₆551
-2.84%
$-- $1
Sep 20, 2022 $0.0₆566
+44.67%
$16,058 $1
Sep 19, 2022 $0.0₆391
+0.00%
$11,089 $0
Aug 29, 2022 $0.0₆202
+2.72%
$5,722 $8
Aug 28, 2022 $0.0₆196
-1.45%
$5,564 $8
Aug 25, 2022 $0.0000217
+1.55%
$615,354 $0
Aug 24, 2022 $0.0000214
+0.11%
$606,175 $0
Aug 19, 2022 $0.0000218
-6.17%
$617,416 $11
Aug 18, 2022 $0.0000232
-1.24%
$658,668 $56
Aug 15, 2022 $0.0₆496
+1.96%
$14,058 $7
Aug 14, 2022 $0.0₆486
-1.05%
$13,784 $7
Aug 10, 2022 $0.0₆48
+3.85%
$13,613 $0.001
Aug 9, 2022 $0.0₆463
-98.06%
$13,130 $0.001
Aug 8, 2022 $0.0000238
+0.34%
$674,874 $4
Aug 6, 2022 $0.0₆464
-0.43%
$13,157 $0.001
Aug 5, 2022 $0.0₆466
-31.34%
$13,206 $11
Aug 4, 2022 $0.0₆679
-25.66%
$19,238 $9
Aug 3, 2022 $0.0₆913
-0.62%
$25,897 $1
Aug 2, 2022 $0.0₆919
+0.04%
$26,064 $0
Aug 1, 2022 $0.0₅116
-0.45%
$32,849 $0
Jul 31, 2022 $0.0₅117
-1.91%
$33,055 $0
Jul 30, 2022 $0.0₆98
+3.01%
$27,791 $0
Download