Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.000066
-5.30%
$-- $0
Apr 1, 2024 $0.0000697
+0.86%
$1.98 million $0.1
Oct 11, 2023 $0.0000268
-2.36%
$759,679 $0
Oct 10, 2023 $0.0000274
-0.94%
$777,847 $0.0001
Oct 9, 2023 $0.0000277
+0.50%
$784,904 $2
Oct 4, 2023 $0.0000276
+0.76%
$-- $0
Oct 3, 2023 $0.0000274
-0.31%
$777,549 $0
Aug 22, 2023 $0.0000261
-0.34%
$-- $74
Aug 21, 2023 $0.0000262
+0.36%
$742,974 $74
Jul 24, 2023 $0.0000291
-3.05%
$826,457 $2
Jul 23, 2023 $0.0000301
-0.16%
$851,991 $2
Jun 20, 2023 $0.0000279
+4.44%
$792,155 $0.1
Jun 19, 2023 $0.0000268
+0.73%
$759,292 $0.1
Apr 12, 2023 $0.00003
-0.82%
$-- $2
Apr 11, 2023 $0.0000303
+0.08%
$857,738 $2
Mar 6, 2023 $0.0000224
-0.14%
$635,856 $5
Mar 5, 2023 $0.0000224
-0.03%
$636,265 $5
Jan 16, 2023 $0.0000209
+0.46%
$-- $1
Jan 15, 2023 $0.0000209
-0.19%
$591,186 $1
Jan 14, 2023 $0.0000209
+0.73%
$592,993 $8
Jan 5, 2023 $0.0000168
-0.23%
$-- $16
Jan 4, 2023 $0.0000168
+0.05%
$477,406 $16
Nov 24, 2022 $0.0000166
+0.23%
$469,931 $3
Nov 23, 2022 $0.0000166
+0.42%
$470,149 $5
Nov 17, 2022 $0.0000167
+0.10%
$473,341 $22
Nov 16, 2022 $0.0000167
-0.06%
$472,145 $22
Oct 11, 2022 $0.0000191
-0.03%
$-- $0
Oct 10, 2022 $0.0000192
-1.25%
$542,949 $0
Sep 21, 2022 $0.0₆551
-2.84%
$-- $1
Sep 20, 2022 $0.0₆566
+44.67%
$16,058 $1
Sep 19, 2022 $0.0₆391
+0.00%
$11,089 $0
Aug 29, 2022 $0.0₆202
+2.72%
$5,722 $8
Aug 28, 2022 $0.0₆196
-1.45%
$5,564 $8
Aug 25, 2022 $0.0000217
+1.55%
$615,354 $0
Aug 24, 2022 $0.0000214
+0.11%
$606,175 $0
Aug 19, 2022 $0.0000218
-6.17%
$617,416 $11
Aug 18, 2022 $0.0000232
-1.24%
$658,668 $56
Aug 15, 2022 $0.0₆496
+1.96%
$14,058 $7
Aug 14, 2022 $0.0₆486
-1.05%
$13,784 $7
Aug 10, 2022 $0.0₆48
+3.85%
$13,613 $0.001
Aug 9, 2022 $0.0₆463
-98.06%
$13,130 $0.001
Aug 8, 2022 $0.0000238
+0.34%
$674,874 $4
Aug 6, 2022 $0.0₆464
-0.43%
$13,157 $0.001
Aug 5, 2022 $0.0₆466
-31.34%
$13,206 $11
Aug 4, 2022 $0.0₆679
-25.66%
$19,238 $9
Aug 3, 2022 $0.0₆913
-0.62%
$25,897 $1
Aug 2, 2022 $0.0₆919
+0.04%
$26,064 $0
Aug 1, 2022 $0.0₅116
-0.45%
$32,849 $0
Jul 31, 2022 $0.0₅117
-1.91%
$33,055 $0
Jul 30, 2022 $0.0₆98
+3.01%
$27,791 $0
Download