Electra Historical Data

ECA
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000066
-4.57%
$ -- $ 0.1
Oct 2023 $ 0.0000268
-2.60%
$ -- $ 2
Aug 2023 $ 0.0000261
+0.04%
$ -- $ 148
Jul 2023 $ 0.0000291
-3.15%
$ -- $ 4
Jun 2023 $ 0.0000279
+5.09%
$ -- $ 0
Apr 2023 $ 0.00003
-0.63%
$ -- $ 3
Mar 2023 $ 0.0000224
-0.09%
$ -- $ 9
Jan 2023 $ 0.0000209
+24.42%
$ -- $ 43
Nov 2022 $ 0.0000166
-0.53%
$ -- $ 51
Oct 2022 $ 0.0000191
-1.44%
$ -- $ 1
Sep 2022 $ 0.0₆551
+40.82%
$ -- $ 2
Aug 2022 $ 0.0₆202
-82.66%
$ -- $ 121
Jul 2022 $ 0.0₅117
-1.77%
$ -- $ 272
Jun 2022 $ 0.0₅119
-76.70%
$ -- $ 519
May 2022 $ 0.0₅509
-63.61%
$ -- $ 713
Apr 2022 $ 0.0₅959
-15.81%
$ -- $ 1,399
Mar 2022 $ 0.0000114
+119.24%
$ -- $ 593
Feb 2022 $ 0.0₅518
-46.33%
$ -- $ 432
Jan 2022 $ 0.0₅968
-68.61%
$ -- $ 1,840
Dec 2021 $ 0.0000308
+15.95%
$ -- $ 977
Nov 2021 $ 0.0000267
+104.84%
$ -- $ 4,525
Oct 2021 $ 0.000013
-1.09%
$ -- $ 3,807
Sep 2021 $ 0.0000131
-26.26%
$ -- $ 5,529
Aug 2021 $ 0.0000174
-40.43%
$ -- $ 4,889
Jul 2021 $ 0.0000172
-6.90%
$ -- $ 2,603
Jun 2021 $ 0.0000185
-33.87%
$ -- $ 11,186
May 2021 $ 0.0000187
-49.99%
$ -- $ 21,379
Apr 2021 $ 0.0000373
+21.81%
$ -- $ 48,320
Mar 2021 $ 0.000037
+49.73%
$ -- $ 27,206
Feb 2021 $ 0.0000247
+90.37%
$ -- $ 65,128
Jan 2021 $ 0.0000148
-25.83%
$ -- $ 64,773
Dec 2020 $ 0.0000199
-51.17%
$ -- $ 117,305
Nov 2020 $ 0.0000489
-74.62%
$ -- $ 543,301
Oct 2020 $ 0.000193
+11.26%
$ -- $ 146,847
Sep 2020 $ 0.000173
-47.43%
$ -- $ 285,639
Aug 2020 $ 0.000329
-25.89%
$ -- $ 418,309
Jul 2020 $ 0.000444
+63.40%
$ -- $ 327,620
Jun 2020 $ 0.000272
+58.44%
$ -- $ 508,445
May 2020 $ 0.000172
+32.84%
$ -- $ 163,071
Apr 2020 $ 0.000129
+0.26%
$ -- $ 140,696
Mar 2020 $ 0.000129
-16.31%
$ -- $ 85,419
Feb 2020 $ 0.000154
+10.34%
$ 4.37 million $ 154,772
Jan 2020 $ 0.00014
-23.94%
$ -- $ 196,370
Dec 2019 $ 0.000184
-12.98%
$ -- $ 84,311
Nov 2019 $ 0.000211
+54.96%
$ -- $ 122,338
Oct 2019 $ 0.000136
+0.58%
$ -- $ 103,848
Sep 2019 $ 0.000135
-12.35%
$ -- $ 90,957
Aug 2019 $ 0.000155
-38.15%
$ -- $ 192,810
Jul 2019 $ 0.00025
-20.22%
$ -- $ 439,611
Jun 2019 $ 0.000313
-29.14%
$ -- $ 972,979
Download