Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1 $0.000066
-4.57%
$-- $0.1
Oct 9 $0.0000268
-2.73%
$-- $2
Oct 2 $0.0000276
+0.37%
$-- $0.001
Aug 21 $0.0000261
+0.04%
$-- $148
Jul 24 $0.0000291
-3.05%
$-- $2
Jul 17 $0.0000301
-0.16%
$851,991 $2
Jun 19 $0.0000279
+5.09%
$-- $0
Apr 10 $0.00003
-0.63%
$-- $3
Mar 6 $0.0000224
-0.14%
$-- $5
Feb 27 $0.0000224
-0.03%
$636,265 $5
Jan 16 $0.0000209
+0.46%
$-- $1
Jan 9 $0.0000209
+0.42%
$591,186 $9
Jan 2 $0.0000168
-0.13%
$-- $33
Nov 21 $0.0000166
+0.37%
$-- $7
Nov 14 $0.0000167
+0.19%
$-- $43
Oct 10 $0.0000191
-1.44%
$-- $1
Sep 19 $0.0₆551
+40.82%
$-- $2
Aug 29 $0.0₆202
+2.72%
$-- $8
Aug 22 $0.0₆196
-99.08%
$-- $8
Aug 15 $0.0000218
+4.38K%
$-- $74
Aug 8 $0.0₆486
-97.95%
$-- $11
Aug 1 $0.0₆464
-60.13%
$-- $20
Jul 25 $0.0₅117
-43.67%
$-- $3
Jul 18 $0.0₅181
-32.41%
$-- $231
Jul 11 $0.0₆857
-72.49%
$-- $3
Jul 4 $0.0₅313
+170.37%
$-- $35
Jun 27 $0.0₅115
-7.69%
$-- $21
Jun 20 $0.0₅106
-56.97%
$-- $221
Jun 13 $0.0₅247
+15.84%
$-- $172
Jun 6 $0.0₅214
-64.25%
$-- $88
May 30 $0.0₅599
+19.50%
$-- $32
May 23 $0.0₅501
+50.37%
$-- $84
May 16 $0.0₅334
-55.50%
$-- $196
May 9 $0.0₅752
-10.33%
$-- $130
May 2 $0.0₅865
-39.26%
$-- $289
Apr 25 $0.0000143
+25.83%
$-- $30
Apr 18 $0.0000159
+66.82%
$-- $167
Apr 11 $0.0₅956
-40.45%
$-- $193
Apr 4 $0.0000161
+50.33%
$-- $934
Mar 28 $0.0000107
+77.27%
$-- $308
Mar 21 $0.0₅604
+22.56%
$-- $89
Mar 14 $0.0₅493
+0.11%
$-- $30
Mar 7 $0.0₅492
-19.74%
$-- $62
Feb 28 $0.0₅622
+25.41%
$-- $214
Feb 21 $0.0₅561
-23.11%
$-- $77
Feb 14 $0.0₅73
-13.26%
$-- $110
Feb 7 $0.0₅843
-0.50%
$-- $195
Jan 31 $0.0₅848
+11.78%
$-- $15
Jan 24 $0.0₅758
-8.80%
$-- $149
Jan 17 $0.0₅833
-9.71%
$-- $801
Download