Electra Historical Data

ECA
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0000134
-56.61%
$ 379,282 $ 5,942
2021 $ 0.0000308
+54.79%
$ 874,181 $ 260,322
2020 $ 0.0000199
-89.15%
$ 565,012 $ 3.09 million
2019 $ 0.000184
-17.81%
$ 5.21 million $ 6.44 million
2018 $ 0.000224
-80.58%
$ 6.34 million $ 2.9 million
2017 $ 0.000379
+0.00%
$ -- $ 1.2 million
Download