Electra Historical Data

ECA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0000187
-41.27%
$ 528,795 $ 88
May 29, 2021 $ 0.0000318
+112.21%
$ 900,995 $ 19
May 28, 2021 $ 0.000015
-52.71%
$ 424,582 $ 1,129
May 27, 2021 $ 0.0000317
+12.08%
$ 899,671 $ 292
May 26, 2021 $ 0.0000283
-24.68%
$ 801,977 $ 304
May 25, 2021 $ 0.0000376
+22.56%
$ 1.07 million $ 28
May 24, 2021 $ 0.0000306
-83.12%
$ 868,957 $ 266
May 23, 2021 $ 0.000182
+493.93%
$ 5.15 million $ 199
May 22, 2021 $ 0.0000306
+35.79%
$ 867,407 $ 120
May 21, 2021 $ 0.0000225
-26.23%
$ 638,483 $ 44
May 20, 2021 $ 0.0000305
+10.04%
$ 864,946 $ 134
May 19, 2021 $ 0.0000277
-29.82%
$ 786,139 $ 323
May 18, 2021 $ 0.0000395
-6.57%
$ 1.12 million $ 514
May 17, 2021 $ 0.0000423
+18.28%
$ 1.2 million $ 120
May 16, 2021 $ 0.0000359
+15.41%
$ 1.02 million $ 566
May 15, 2021 $ 0.0000312
-17.25%
$ 883,217 $ 389
May 14, 2021 $ 0.0000376
+5.83%
$ 1.07 million $ 536
May 13, 2021 $ 0.0000356
-38.33%
$ 1.01 million $ 1,397
May 12, 2021 $ 0.0000577
-38.49%
$ 1.64 million $ 394
May 11, 2021 $ 0.0000938
+78.86%
$ 2.66 million $ 300
May 10, 2021 $ 0.0000524
-10.61%
$ 1.49 million $ 675
May 9, 2021 $ 0.0000586
-32.95%
$ 1.66 million $ 152
May 8, 2021 $ 0.000087
+4.75%
$ 2.47 million $ 1,493
May 7, 2021 $ 0.0000832
+42.27%
$ 2.36 million $ 1,846
May 6, 2021 $ 0.0000585
+11.74%
$ 1.66 million $ 1,954
May 5, 2021 $ 0.0000523
-68.55%
$ 1.48 million $ 1,534
May 4, 2021 $ 0.000167
+153.43%
$ 4.72 million $ 988
May 3, 2021 $ 0.0000657
+3.61%
$ 1.86 million $ 1,320
May 2, 2021 $ 0.0000634
-21.71%
$ 1.8 million $ 2,479
May 1, 2021 $ 0.000081
+117.27%
$ 2.3 million $ 1,777
Apr 30, 2021 $ 0.0000373
-29.07%
$ 1.06 million $ 4,148
Apr 29, 2021 $ 0.0000525
+6.65%
$ 1.49 million $ 2,488
Apr 28, 2021 $ 0.0000493
+61.72%
$ 1.4 million $ 1,991
Apr 27, 2021 $ 0.0000304
-44.55%
$ 862,393 $ 5,315
Apr 26, 2021 $ 0.0000549
+21.99%
$ 1.56 million $ 734
Apr 25, 2021 $ 0.0000449
+8.48%
$ 1.27 million $ 1,171
Apr 24, 2021 $ 0.0000414
-15.05%
$ 1.17 million $ 600
Apr 23, 2021 $ 0.0000487
-43.25%
$ 1.38 million $ 1,272
Apr 22, 2021 $ 0.0000858
+71.93%
$ 2.43 million $ 869
Apr 21, 2021 $ 0.0000499
-10.79%
$ 1.42 million $ 395
Apr 20, 2021 $ 0.000056
+8.45%
$ 1.59 million $ 961
Apr 19, 2021 $ 0.0000516
+8.13%
$ 1.46 million $ 527
Apr 18, 2021 $ 0.0000477
+3.19%
$ 1.35 million $ 1,190
Apr 17, 2021 $ 0.0000462
-30.39%
$ 1.31 million $ 2,608
Apr 16, 2021 $ 0.0000665
+106.68%
$ 1.88 million $ 2,705
Apr 15, 2021 $ 0.0000322
-40.11%
$ 911,675 $ 1,915
Apr 14, 2021 $ 0.0000538
+65.46%
$ 1.52 million $ 1,833
Apr 13, 2021 $ 0.0000325
-28.97%
$ 921,441 $ 1,836
Apr 12, 2021 $ 0.0000457
+7.65%
$ 1.3 million $ 2,501
Apr 11, 2021 $ 0.0000425
-11.42%
$ 1.2 million $ 297