Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2021 $0.0000187
-41.27%
$528,795 $88
May 29, 2021 $0.0000318
+112.21%
$900,995 $19
May 28, 2021 $0.000015
-52.71%
$424,582 $1,129
May 27, 2021 $0.0000317
+12.08%
$899,671 $292
May 26, 2021 $0.0000283
-24.68%
$801,977 $304
May 25, 2021 $0.0000376
+22.56%
$1.07 million $28
May 24, 2021 $0.0000306
-83.12%
$868,957 $266
May 23, 2021 $0.000182
+493.93%
$5.15 million $199
May 22, 2021 $0.0000306
+35.79%
$867,407 $120
May 21, 2021 $0.0000225
-26.23%
$638,483 $44
May 20, 2021 $0.0000305
+10.04%
$864,946 $134
May 19, 2021 $0.0000277
-29.82%
$786,139 $323
May 18, 2021 $0.0000395
-6.57%
$1.12 million $514
May 17, 2021 $0.0000423
+18.28%
$1.2 million $120
May 16, 2021 $0.0000359
+15.41%
$1.02 million $566
May 15, 2021 $0.0000312
-17.25%
$883,217 $389
May 14, 2021 $0.0000376
+5.83%
$1.07 million $536
May 13, 2021 $0.0000356
-38.33%
$1.01 million $1,397
May 12, 2021 $0.0000577
-38.49%
$1.64 million $394
May 11, 2021 $0.0000938
+78.86%
$2.66 million $300
May 10, 2021 $0.0000524
-10.61%
$1.49 million $675
May 9, 2021 $0.0000586
-32.95%
$1.66 million $152
May 8, 2021 $0.000087
+4.75%
$2.47 million $1,493
May 7, 2021 $0.0000832
+42.27%
$2.36 million $1,846
May 6, 2021 $0.0000585
+11.74%
$1.66 million $1,954
May 5, 2021 $0.0000523
-68.55%
$1.48 million $1,534
May 4, 2021 $0.000167
+153.43%
$4.72 million $988
May 3, 2021 $0.0000657
+3.61%
$1.86 million $1,320
May 2, 2021 $0.0000634
-21.71%
$1.8 million $2,479
May 1, 2021 $0.000081
+117.27%
$2.3 million $1,777
Apr 30, 2021 $0.0000373
-29.07%
$1.06 million $4,148
Apr 29, 2021 $0.0000525
+6.65%
$1.49 million $2,488
Apr 28, 2021 $0.0000493
+61.72%
$1.4 million $1,991
Apr 27, 2021 $0.0000304
-44.55%
$862,393 $5,315
Apr 26, 2021 $0.0000549
+21.99%
$1.56 million $734
Apr 25, 2021 $0.0000449
+8.48%
$1.27 million $1,171
Apr 24, 2021 $0.0000414
-15.05%
$1.17 million $600
Apr 23, 2021 $0.0000487
-43.25%
$1.38 million $1,272
Apr 22, 2021 $0.0000858
+71.93%
$2.43 million $869
Apr 21, 2021 $0.0000499
-10.79%
$1.42 million $395
Apr 20, 2021 $0.000056
+8.45%
$1.59 million $961
Apr 19, 2021 $0.0000516
+8.13%
$1.46 million $527
Apr 18, 2021 $0.0000477
+3.19%
$1.35 million $1,190
Apr 17, 2021 $0.0000462
-30.39%
$1.31 million $2,608
Apr 16, 2021 $0.0000665
+106.68%
$1.88 million $2,705
Apr 15, 2021 $0.0000322
-40.11%
$911,675 $1,915
Apr 14, 2021 $0.0000538
+65.46%
$1.52 million $1,833
Apr 13, 2021 $0.0000325
-28.97%
$921,441 $1,836
Apr 12, 2021 $0.0000457
+7.65%
$1.3 million $2,501
Apr 11, 2021 $0.0000425
-11.42%
$1.2 million $297