Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0000479
+20.65%
$1.36 million $929
Apr 9, 2021 $0.0000397
-8.53%
$1.13 million $4,693
Apr 8, 2021 $0.0000434
+0.56%
$1.23 million $1,366
Apr 7, 2021 $0.0000432
+44.79%
$1.22 million $1,067
Apr 6, 2021 $0.0000298
-15.82%
$845,649 $1,542
Apr 5, 2021 $0.0000354
+22.91%
$1 million $2,031
Apr 4, 2021 $0.0000288
+43.13%
$817,348 $377
Apr 3, 2021 $0.0000201
-48.30%
$571,136 $4
Apr 2, 2021 $0.000039
-21.24%
$1.1 million $535
Apr 1, 2021 $0.0000495
+61.70%
$1.4 million $419
Mar 30, 2021 $0.000037
+65.69%
$1.05 million $772
Mar 29, 2021 $0.0000223
-89.63%
$633,312 $1,171
Mar 28, 2021 $0.000215
+391.90%
$6.11 million $374
Mar 27, 2021 $0.0000438
+12.30%
$1.24 million $2,364
Mar 26, 2021 $0.000039
+79.31%
$1.1 million $649
Mar 25, 2021 $0.0000217
-54.54%
$616,149 $368
Mar 24, 2021 $0.0000478
-38.96%
$1.36 million $278
Mar 23, 2021 $0.0000782
+55.24%
$2.22 million $595
Mar 22, 2021 $0.0000504
+45.04%
$1.43 million $134
Mar 21, 2021 $0.0000347
+47.35%
$984,845 $61
Mar 20, 2021 $0.0000236
-48.88%
$668,175 $214
Mar 19, 2021 $0.0000461
-15.58%
$1.31 million $633
Mar 18, 2021 $0.0000546
+202.90%
$1.55 million $380
Mar 17, 2021 $0.000018
-43.37%
$511,034 $514
Mar 16, 2021 $0.0000319
-82.80%
$904,256 $707
Mar 15, 2021 $0.000185
+845.99%
$5.26 million $825
Mar 14, 2021 $0.0000196
-31.11%
$554,384 $3,578
Mar 13, 2021 $0.0000284
+7.71%
$804,829 $891
Mar 12, 2021 $0.0000263
-48.18%
$746,899 $249
Mar 11, 2021 $0.0000508
-46.93%
$1.44 million $5,284
Mar 10, 2021 $0.0000958
+241.96%
$2.72 million $986
Mar 9, 2021 $0.000028
-72.30%
$793,763 $674
Mar 8, 2021 $0.000101
-42.26%
$2.87 million $1,060
Mar 7, 2021 $0.000175
+673.44%
$4.96 million $251
Mar 6, 2021 $0.0000226
-34.73%
$641,437 $275
Mar 5, 2021 $0.0000347
+70.76%
$982,968 $162
Mar 4, 2021 $0.0000203
-10.39%
$575,809 $1,050
Mar 3, 2021 $0.0000227
-52.43%
$642,873 $369
Mar 2, 2021 $0.0000477
+2.40%
$1.35 million $1,162
Mar 1, 2021 $0.0000466
+88.30%
$1.32 million $1,175
Feb 28, 2021 $0.0000247
-32.34%
$701,594 $174
Feb 27, 2021 $0.0000366
-12.85%
$1.04 million $23
Feb 26, 2021 $0.000042
+6.38%
$1.19 million $1,422
Feb 25, 2021 $0.0000396
+11.48%
$1.12 million $161
Feb 24, 2021 $0.0000355
+10.41%
$1.01 million $3,640
Feb 23, 2021 $0.0000322
-3.70%
$912,707 $1,550
Feb 22, 2021 $0.0000334
-35.31%
$947,460 $1,156
Feb 21, 2021 $0.0000516
+68.98%
$1.46 million $1,071
Feb 20, 2021 $0.0000305
-32.41%
$865,204 $1,788
Feb 19, 2021 $0.0000449
+81.62%
$1.27 million $1,326