Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.0000247
-12.60%
$700,647 $1,507
Feb 17, 2021 $0.0000283
+0.42%
$801,672 $3,572
Feb 16, 2021 $0.0000282
+12.00%
$798,692 $3,923
Feb 15, 2021 $0.0000252
+2.36%
$713,286 $5,537
Feb 14, 2021 $0.0000246
-6.17%
$696,968 $8,522
Feb 13, 2021 $0.0000262
+5.90%
$742,662 $1,775
Feb 12, 2021 $0.0000247
-12.80%
$701,150 $2,413
Feb 11, 2021 $0.0000284
-6.19%
$804,171 $1,846
Feb 10, 2021 $0.0000303
+10.73%
$858,321 $2,265
Feb 9, 2021 $0.0000273
+3.00%
$775,159 $2,953
Feb 8, 2021 $0.0000265
+26.48%
$751,840 $4,532
Feb 7, 2021 $0.000021
-18.17%
$594,529 $2,195
Feb 6, 2021 $0.0000256
+17.63%
$726,090 $2,556
Feb 5, 2021 $0.0000218
+16.84%
$617,010 $2,147
Feb 4, 2021 $0.0000186
+14.27%
$528,108 $2,841
Feb 3, 2021 $0.0000163
+2.26%
$462,106 $2,591
Feb 2, 2021 $0.0000159
+10.29%
$452,172 $981
Feb 1, 2021 $0.0000145
+11.25%
$409,994 $658
Jan 30, 2021 $0.0000148
-1.93%
$418,889 $3,751
Jan 29, 2021 $0.0000151
+14.70%
$426,993 $481
Jan 28, 2021 $0.0000131
+0.16%
$371,725 $1,101
Jan 27, 2021 $0.0000131
-16.35%
$370,819 $99
Jan 26, 2021 $0.0000156
+6.64%
$443,618 $466
Jan 24, 2021 $0.0000156
+0.37%
$442,609 $2,097
Jan 23, 2021 $0.0000155
-5.15%
$440,839 $349
Jan 22, 2021 $0.0000164
-0.15%
$464,361 $1,684
Jan 21, 2021 $0.0000164
-0.96%
$465,607 $1,314
Jan 20, 2021 $0.0000166
-29.73%
$470,708 $2,316
Jan 19, 2021 $0.0000237
+75.17%
$670,916 $2,408
Jan 18, 2021 $0.0000135
-42.46%
$383,232 $4,114
Jan 17, 2021 $0.0000235
+7.94%
$665,739 $1,211
Jan 16, 2021 $0.0000218
+2.59%
$617,163 $653
Jan 15, 2021 $0.0000212
-4.63%
$601,178 $860
Jan 14, 2021 $0.0000222
+0.97%
$629,959 $6,101
Jan 13, 2021 $0.000022
+63.38%
$623,806 $6,882
Jan 12, 2021 $0.0000135
-9.72%
$381,450 $3,338
Jan 11, 2021 $0.0000149
+147.18%
$423,818 $3,716
Jan 10, 2021 $0.0₅605
-30.13%
$171,592 $1,659
Jan 9, 2021 $0.0₅734
-34.32%
$208,179 $2,557
Jan 8, 2021 $0.0000115
-34.32%
$325,501 $3,076
Jan 7, 2021 $0.0000175
-19.64%
$495,755 $2,267
Jan 6, 2021 $0.0000218
+53.06%
$616,769 $1,404
Jan 5, 2021 $0.0000142
-18.78%
$403,024 $4,400
Jan 4, 2021 $0.0000187
+4.71%
$530,500 $1,586
Jan 3, 2021 $0.0000184
+18.17%
$521,777 $1,487
Jan 2, 2021 $0.0000156
-29.60%
$441,338 $2,559
Jan 1, 2021 $0.0000221
+10.98%
$626,774 $840
Dec 31, 2020 $0.0000199
+21.64%
$565,012 $2,452
Dec 30, 2020 $0.0000164
-29.00%
$464,310 $2,648
Dec 29, 2020 $0.00002
-6.37%
$565,741 $1,145