Electra Historical Data

ECA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0000247
-12.60%
$ 700,647 $ 1,507
Feb 17, 2021 $ 0.0000283
+0.42%
$ 801,672 $ 3,572
Feb 16, 2021 $ 0.0000282
+12.00%
$ 798,692 $ 3,923
Feb 15, 2021 $ 0.0000252
+2.36%
$ 713,286 $ 5,537
Feb 14, 2021 $ 0.0000246
-6.17%
$ 696,968 $ 8,522
Feb 13, 2021 $ 0.0000262
+5.90%
$ 742,662 $ 1,775
Feb 12, 2021 $ 0.0000247
-12.80%
$ 701,150 $ 2,413
Feb 11, 2021 $ 0.0000284
-6.19%
$ 804,171 $ 1,846
Feb 10, 2021 $ 0.0000303
+10.73%
$ 858,321 $ 2,265
Feb 9, 2021 $ 0.0000273
+3.00%
$ 775,159 $ 2,953
Feb 8, 2021 $ 0.0000265
+26.48%
$ 751,840 $ 4,532
Feb 7, 2021 $ 0.000021
-18.17%
$ 594,529 $ 2,195
Feb 6, 2021 $ 0.0000256
+17.63%
$ 726,090 $ 2,556
Feb 5, 2021 $ 0.0000218
+16.84%
$ 617,010 $ 2,147
Feb 4, 2021 $ 0.0000186
+14.27%
$ 528,108 $ 2,841
Feb 3, 2021 $ 0.0000163
+2.26%
$ 462,106 $ 2,591
Feb 2, 2021 $ 0.0000159
+10.29%
$ 452,172 $ 981
Feb 1, 2021 $ 0.0000145
+11.25%
$ 409,994 $ 658
Jan 30, 2021 $ 0.0000148
-1.93%
$ 418,889 $ 3,751
Jan 29, 2021 $ 0.0000151
+14.70%
$ 426,993 $ 481
Jan 28, 2021 $ 0.0000131
+0.16%
$ 371,725 $ 1,101
Jan 27, 2021 $ 0.0000131
-16.35%
$ 370,819 $ 99
Jan 26, 2021 $ 0.0000156
+6.64%
$ 443,618 $ 466
Jan 24, 2021 $ 0.0000156
+0.37%
$ 442,609 $ 2,097
Jan 23, 2021 $ 0.0000155
-5.15%
$ 440,839 $ 349
Jan 22, 2021 $ 0.0000164
-0.15%
$ 464,361 $ 1,684
Jan 21, 2021 $ 0.0000164
-0.96%
$ 465,607 $ 1,314
Jan 20, 2021 $ 0.0000166
-29.73%
$ 470,708 $ 2,316
Jan 19, 2021 $ 0.0000237
+75.17%
$ 670,916 $ 2,408
Jan 18, 2021 $ 0.0000135
-42.46%
$ 383,232 $ 4,114
Jan 17, 2021 $ 0.0000235
+7.94%
$ 665,739 $ 1,211
Jan 16, 2021 $ 0.0000218
+2.59%
$ 617,163 $ 653
Jan 15, 2021 $ 0.0000212
-4.63%
$ 601,178 $ 860
Jan 14, 2021 $ 0.0000222
+0.97%
$ 629,959 $ 6,101
Jan 13, 2021 $ 0.000022
+63.38%
$ 623,806 $ 6,882
Jan 12, 2021 $ 0.0000135
-9.72%
$ 381,450 $ 3,338
Jan 11, 2021 $ 0.0000149
+147.18%
$ 423,818 $ 3,716
Jan 10, 2021 $ 0.0₅605
-30.13%
$ 171,592 $ 1,659
Jan 9, 2021 $ 0.0₅734
-34.32%
$ 208,179 $ 2,557
Jan 8, 2021 $ 0.0000115
-34.32%
$ 325,501 $ 3,076
Jan 7, 2021 $ 0.0000175
-19.64%
$ 495,755 $ 2,267
Jan 6, 2021 $ 0.0000218
+53.06%
$ 616,769 $ 1,404
Jan 5, 2021 $ 0.0000142
-18.78%
$ 403,024 $ 4,400
Jan 4, 2021 $ 0.0000187
+4.71%
$ 530,500 $ 1,586
Jan 3, 2021 $ 0.0000184
+18.17%
$ 521,777 $ 1,487
Jan 2, 2021 $ 0.0000156
-29.60%
$ 441,338 $ 2,559
Jan 1, 2021 $ 0.0000221
+10.98%
$ 626,774 $ 840
Dec 31, 2020 $ 0.0000199
+21.64%
$ 565,012 $ 2,452
Dec 30, 2020 $ 0.0000164
-29.00%
$ 464,310 $ 2,648
Dec 29, 2020 $ 0.00002
-6.37%
$ 565,741 $ 1,145