Electra Historical Data

ECA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0000208
-17.46%
$ 588,656 $ 2,735
Dec 27, 2020 $ 0.0000234
+6.80%
$ 664,141 $ 896
Dec 26, 2020 $ 0.0000218
-8.07%
$ 617,580 $ 843
Dec 25, 2020 $ 0.0000208
-0.11%
$ 590,934 $ 1,674
Dec 24, 2020 $ 0.0000235
+8.34%
$ 665,082 $ 2,110
Dec 23, 2020 $ 0.0000239
-18.35%
$ 676,963 $ 1,212
Dec 22, 2020 $ 0.0000292
+37.58%
$ 827,532 $ 8,248
Dec 21, 2020 $ 0.0000213
-6.41%
$ 604,669 $ 1,136
Dec 20, 2020 $ 0.0000226
-7.53%
$ 641,393 $ 2,194
Dec 19, 2020 $ 0.0000247
-7.75%
$ 699,643 $ 398
Dec 18, 2020 $ 0.0000227
+5.54%
$ 643,533 $ 4,297
Dec 17, 2020 $ 0.0000298
+9.46%
$ 845,142 $ 8,513
Dec 16, 2020 $ 0.0000286
+32.32%
$ 810,451 $ 1,653
Dec 15, 2020 $ 0.0000219
+0.89%
$ 621,496 $ 3,455
Dec 14, 2020 $ 0.000018
-5.75%
$ 510,893 $ 1,018
Dec 13, 2020 $ 0.0000275
-12.74%
$ 779,031 $ 1,235
Dec 12, 2020 $ 0.0000327
+21.32%
$ 927,500 $ 1,152
Dec 11, 2020 $ 0.0000266
+52.04%
$ 754,270 $ 367
Dec 10, 2020 $ 0.0000178
-25.67%
$ 503,291 $ 4,943
Dec 9, 2020 $ 0.0000243
+24.23%
$ 690,136 $ 313
Dec 8, 2020 $ 0.0000206
-33.12%
$ 585,185 $ 719
Dec 7, 2020 $ 0.0000308
+22.17%
$ 873,170 $ 8,423
Dec 6, 2020 $ 0.0000252
-26.89%
$ 714,891 $ 1,652
Dec 5, 2020 $ 0.0000343
+2.11%
$ 972,724 $ 2,066
Dec 4, 2020 $ 0.0000333
+50.75%
$ 944,739 $ 8,159
Dec 3, 2020 $ 0.0000203
-20.93%
$ 575,844 $ 12,871
Dec 2, 2020 $ 0.0000317
-37.78%
$ 898,508 $ 19,627
Dec 1, 2020 $ 0.0000498
+21.92%
$ 1.41 million $ 9,150
Nov 30, 2020 $ 0.0000489
-8.97%
$ 1.39 million $ 10,167
Nov 29, 2020 $ 0.0000537
+12.74%
$ 1.52 million $ 17,488
Nov 28, 2020 $ 0.0000476
-17.21%
$ 1.35 million $ 33,796
Nov 27, 2020 $ 0.0000575
+15.01%
$ 1.63 million $ 38,431
Nov 26, 2020 $ 0.00005
-73.72%
$ 1.42 million $ 119,364
Nov 25, 2020 $ 0.00019
-16.68%
$ 5.39 million $ 21,030
Nov 24, 2020 $ 0.000228
+10.43%
$ 6.47 million $ 7,276
Nov 23, 2020 $ 0.000207
-10.79%
$ 5.86 million $ 24,179
Nov 22, 2020 $ 0.000232
-16.57%
$ 6.57 million $ 14,670
Nov 21, 2020 $ 0.000278
+26.44%
$ 7.87 million $ 13,546
Nov 20, 2020 $ 0.00022
+7.09%
$ 6.23 million $ 2,157
Nov 19, 2020 $ 0.000205
+1.09%
$ 5.81 million $ 2,758
Nov 18, 2020 $ 0.000203
+4.52%
$ 5.75 million $ 6,474
Nov 17, 2020 $ 0.000194
-8.27%
$ 5.5 million $ 91,162
Nov 16, 2020 $ 0.000212
+2.93%
$ 6 million $ 1,350
Nov 15, 2020 $ 0.000206
+4.51%
$ 5.83 million $ 7,239
Nov 14, 2020 $ 0.000197
-5.42%
$ 5.58 million $ 6,604
Nov 13, 2020 $ 0.000208
-4.78%
$ 5.9 million $ 16,096
Nov 12, 2020 $ 0.000218
+8.03%
$ 6.19 million $ 23,558
Nov 11, 2020 $ 0.000202
+0.55%
$ 5.73 million $ 13,657
Nov 10, 2020 $ 0.000201
-1.51%
$ 5.7 million $ 2,031
Nov 9, 2020 $ 0.000204
-7.10%
$ 5.79 million $ 6,411