Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2020 $0.00022
+5.84%
$6.24 million $6,940
Nov 7, 2020 $0.000208
-6.39%
$5.89 million $6,577
Nov 6, 2020 $0.000222
+9.69%
$6.29 million $13,925
Nov 5, 2020 $0.000202
+9.41%
$5.74 million $18,080
Nov 4, 2020 $0.000185
+2.70%
$5.24 million $3,599
Nov 3, 2020 $0.00018
+4.23%
$5.1 million $7,296
Nov 2, 2020 $0.000173
-5.69%
$4.9 million $5,641
Nov 1, 2020 $0.000183
-4.97%
$5.19 million $1,800
Oct 31, 2020 $0.000193
+9.49%
$5.46 million $1,752
Oct 30, 2020 $0.000176
-5.72%
$4.99 million $7,019
Oct 29, 2020 $0.000187
+7.19%
$5.29 million $8,189
Oct 28, 2020 $0.000174
-2.58%
$4.93 million $2,427
Oct 27, 2020 $0.000179
+1.03%
$5.07 million $3,464
Oct 26, 2020 $0.000177
-3.61%
$5.02 million $3,186
Oct 25, 2020 $0.000184
+3.08%
$5.21 million $2,222
Oct 24, 2020 $0.000178
+4.98%
$5.05 million $3,242
Oct 23, 2020 $0.00017
-1.87%
$4.81 million $2,487
Oct 22, 2020 $0.000173
+0.56%
$4.9 million $1,835
Oct 21, 2020 $0.000172
+0.47%
$4.88 million $9,647
Oct 20, 2020 $0.000171
+6.93%
$4.85 million $3,280
Oct 19, 2020 $0.00016
-0.48%
$4.54 million $3,529
Oct 18, 2020 $0.000161
+15.97%
$4.56 million $7,794
Oct 17, 2020 $0.000139
-12.55%
$3.93 million $18,312
Oct 16, 2020 $0.000159
-11.24%
$4.5 million $3,688
Oct 15, 2020 $0.000179
+3.17%
$5.07 million $225
Oct 14, 2020 $0.000173
-0.08%
$4.91 million $380
Oct 13, 2020 $0.000173
-2.19%
$4.91 million $1,079
Oct 12, 2020 $0.000177
-6.55%
$5.03 million $7,106
Oct 11, 2020 $0.00019
+5.88%
$5.38 million $780
Oct 10, 2020 $0.000179
+0.81%
$5.08 million $3,089
Oct 9, 2020 $0.000178
+0.37%
$5.04 million $2,694
Oct 8, 2020 $0.000177
+11.25%
$5.02 million $2,937
Oct 7, 2020 $0.000159
+0.26%
$4.51 million $9,489
Oct 6, 2020 $0.000159
-2.45%
$4.5 million $8,619
Oct 5, 2020 $0.000163
+1.54%
$4.61 million $3,790
Oct 4, 2020 $0.00016
-7.50%
$4.54 million $1,394
Oct 3, 2020 $0.000173
+0.50%
$4.91 million $9,251
Oct 2, 2020 $0.000172
+6.39%
$4.89 million $11,032
Oct 1, 2020 $0.000162
-6.44%
$4.59 million $2,906
Sep 30, 2020 $0.000173
-0.81%
$4.91 million $2,634
Sep 29, 2020 $0.000175
-1.66%
$4.95 million $7,924
Sep 28, 2020 $0.000178
-5.21%
$5.03 million $1,510
Sep 27, 2020 $0.000187
+2.23%
$5.31 million $654
Sep 26, 2020 $0.000183
-2.02%
$5.2 million $8,614
Sep 25, 2020 $0.000187
+4.23%
$5.3 million $4,062
Sep 24, 2020 $0.000179
+16.57%
$5.09 million $5,206
Sep 23, 2020 $0.000154
-23.33%
$4.36 million $13,987
Sep 22, 2020 $0.000201
+7.06%
$5.69 million $6,298
Sep 21, 2020 $0.000188
-5.48%
$5.32 million $5,524
Sep 20, 2020 $0.000198
+2.61%
$5.62 million $11,358