Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2020 $0.000193
-0.54%
$5.48 million $2,842
Sep 18, 2020 $0.000194
-7.37%
$5.51 million $21,858
Sep 17, 2020 $0.00021
+5.46%
$5.94 million $9,008
Sep 16, 2020 $0.000199
-7.72%
$5.64 million $8,639
Sep 15, 2020 $0.000215
-4.22%
$6.11 million $5,504
Sep 14, 2020 $0.000225
+2.71%
$6.38 million $4,493
Sep 13, 2020 $0.000219
+0.52%
$6.21 million $26,458
Sep 12, 2020 $0.000218
+6.66%
$6.17 million $2,243
Sep 11, 2020 $0.000204
-15.23%
$5.79 million $17,218
Sep 10, 2020 $0.000241
+2.41%
$6.82 million $3,975
Sep 9, 2020 $0.000235
+0.69%
$6.66 million $6,450
Sep 8, 2020 $0.000233
+2.00%
$6.61 million $8,781
Sep 7, 2020 $0.000228
-8.30%
$6.48 million $10,628
Sep 6, 2020 $0.000249
-2.69%
$7.07 million $17,034
Sep 5, 2020 $0.000256
-9.87%
$7.25 million $18,309
Sep 4, 2020 $0.000284
+10.64%
$8.05 million $22,237
Sep 3, 2020 $0.000257
-11.49%
$7.29 million $10,690
Sep 2, 2020 $0.00029
-15.02%
$8.23 million $14,858
Sep 1, 2020 $0.000342
+3.78%
$9.69 million $6,644
Aug 31, 2020 $0.000329
+1.48%
$9.34 million $17,704
Aug 30, 2020 $0.000324
+3.07%
$9.2 million $11,856
Aug 29, 2020 $0.000315
+10.86%
$8.93 million $15,348
Aug 28, 2020 $0.000284
-11.23%
$8.05 million $16,688
Aug 27, 2020 $0.00032
+4.81%
$9.07 million $8,342
Aug 26, 2020 $0.000305
-16.04%
$8.66 million $33,188
Aug 25, 2020 $0.000364
+2.17%
$10.32 million $6,884
Aug 24, 2020 $0.000356
+0.89%
$10.1 million $5,144
Aug 23, 2020 $0.000353
+6.68%
$10.01 million $9,076
Aug 22, 2020 $0.000331
-1.75%
$9.38 million $3,540
Aug 21, 2020 $0.000337
-4.25%
$9.55 million $11,052
Aug 20, 2020 $0.000352
-1.96%
$9.98 million $3,504
Aug 19, 2020 $0.000359
+2.23%
$10.17 million $7,938
Aug 18, 2020 $0.000351
-4.20%
$9.95 million $9,167
Aug 17, 2020 $0.000367
-1.34%
$10.39 million $16,437
Aug 16, 2020 $0.000372
-4.27%
$10.53 million $7,803
Aug 15, 2020 $0.000388
-2.41%
$11 million $4,644
Aug 14, 2020 $0.000398
+1.75%
$11.27 million $12,110
Aug 13, 2020 $0.000391
-4.63%
$11.08 million $10,196
Aug 12, 2020 $0.00041
+1.78%
$11.62 million $29,576
Aug 11, 2020 $0.000403
-3.74%
$11.42 million $15,408
Aug 10, 2020 $0.000418
+1.09%
$11.86 million $21,495
Aug 9, 2020 $0.000414
-4.10%
$11.73 million $10,998
Aug 8, 2020 $0.00043
-0.33%
$12.21 million $49,244
Aug 7, 2020 $0.000432
-2.88%
$12.24 million $19,898
Aug 6, 2020 $0.000445
-2.37%
$12.61 million $18,949
Aug 5, 2020 $0.000456
+6.53%
$12.91 million $11,420
Aug 4, 2020 $0.000428
+0.51%
$12.12 million $5,755
Aug 3, 2020 $0.000426
+1.34%
$12.07 million $7,855
Aug 2, 2020 $0.00042
-7.79%
$11.91 million $7,750
Aug 1, 2020 $0.000455
+2.45%
$12.91 million $9,341