Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.000444
+2.70%
$12.6 million $12,445
Jul 30, 2020 $0.000433
+2.80%
$12.27 million $10,810
Jul 29, 2020 $0.000421
-1.62%
$11.94 million $17,977
Jul 28, 2020 $0.000428
+7.55%
$12.13 million $42,203
Jul 27, 2020 $0.000397
+7.95%
$11.27 million $21,395
Jul 26, 2020 $0.000368
+4.38%
$10.44 million $3,650
Jul 25, 2020 $0.000353
-7.17%
$10 million $21,760
Jul 24, 2020 $0.000379
+5.71%
$10.76 million $36,612
Jul 23, 2020 $0.000359
-2.60%
$10.17 million $3,761
Jul 22, 2020 $0.000368
+2.11%
$10.45 million $6,783
Jul 21, 2020 $0.000361
+12.13%
$10.23 million $3,256
Jul 20, 2020 $0.000322
+21.85%
$9.12 million $11,241
Jul 19, 2020 $0.000264
-9.09%
$7.49 million $3,717
Jul 18, 2020 $0.000291
-6.77%
$8.24 million $2,386
Jul 17, 2020 $0.000312
+3.32%
$8.84 million $4,256
Jul 16, 2020 $0.000302
-3.99%
$8.55 million $7,563
Jul 15, 2020 $0.000314
-4.62%
$8.91 million $8,463
Jul 14, 2020 $0.00033
+11.44%
$9.34 million $1,909
Jul 13, 2020 $0.000296
+10.58%
$8.39 million $675
Jul 12, 2020 $0.000267
-4.89%
$7.58 million $14,944
Jul 11, 2020 $0.000281
+6.90%
$7.97 million $5,844
Jul 10, 2020 $0.000263
+4.20%
$7.46 million $2,658
Jul 9, 2020 $0.000253
-12.26%
$7.16 million $3,219
Jul 8, 2020 $0.000288
+22.90%
$8.17 million $7,612
Jul 7, 2020 $0.000232
-1.19%
$6.58 million $12,038
Jul 6, 2020 $0.000235
-5.45%
$6.66 million $19,579
Jul 5, 2020 $0.000248
-0.48%
$7.04 million $7,579
Jul 4, 2020 $0.000249
-7.71%
$7.07 million $13,955
Jul 3, 2020 $0.00027
-3.44%
$7.66 million $4,690
Jul 2, 2020 $0.00028
-7.89%
$7.94 million $2,277
Jul 1, 2020 $0.000304
+11.68%
$8.61 million $12,363
Jun 30, 2020 $0.000272
-5.81%
$7.72 million $3,111
Jun 29, 2020 $0.000289
+8.20%
$8.19 million $7,145
Jun 28, 2020 $0.000267
+5.87%
$7.57 million $11,579
Jun 27, 2020 $0.000252
-3.40%
$7.15 million $4,368
Jun 26, 2020 $0.000261
-11.99%
$7.4 million $5,767
Jun 25, 2020 $0.000297
-7.24%
$8.41 million $15,882
Jun 24, 2020 $0.00032
-14.56%
$9.06 million $24,944
Jun 23, 2020 $0.000374
-6.87%
$10.61 million $13,334
Jun 22, 2020 $0.000402
+8.19%
$11.39 million $17,166
Jun 21, 2020 $0.000371
-1.59%
$10.53 million $13,023
Jun 20, 2020 $0.000377
-3.44%
$10.7 million $5,610
Jun 19, 2020 $0.00039
+0.69%
$11.07 million $5,341
Jun 18, 2020 $0.000388
-4.70%
$11 million $9,689
Jun 17, 2020 $0.000407
+6.81%
$11.54 million $6,768
Jun 16, 2020 $0.000381
-3.50%
$10.8 million $6,510
Jun 15, 2020 $0.000395
+2.55%
$11.2 million $12,908
Jun 14, 2020 $0.000385
+1.12%
$10.92 million $10,191
Jun 13, 2020 $0.000381
-0.65%
$10.8 million $3,126
Jun 12, 2020 $0.000383
+2.31%
$10.87 million $10,297