Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $0.000375
-8.35%
$10.62 million $17,769
Jun 10, 2020 $0.000409
+3.07%
$11.59 million $18,447
Jun 9, 2020 $0.000397
-3.96%
$11.25 million $13,989
Jun 8, 2020 $0.000413
-2.20%
$11.71 million $23,461
Jun 7, 2020 $0.000422
-0.77%
$11.97 million $67,607
Jun 6, 2020 $0.000426
+29.50%
$12.07 million $40,474
Jun 5, 2020 $0.000329
+17.55%
$9.32 million $41,311
Jun 4, 2020 $0.00028
+13.16%
$7.93 million $16,363
Jun 3, 2020 $0.000247
+50.82%
$7.01 million $43,782
Jun 2, 2020 $0.000164
-24.12%
$4.65 million $15,403
Jun 1, 2020 $0.000216
+25.76%
$6.12 million $23,079
May 31, 2020 $0.000172
+17.82%
$4.87 million $10,665
May 30, 2020 $0.000146
-8.78%
$4.13 million $6,665
May 29, 2020 $0.00016
+19.31%
$4.53 million $18,605
May 28, 2020 $0.000134
+24.05%
$3.8 million $10,596
May 27, 2020 $0.000108
+4.67%
$3.06 million $8,325
May 26, 2020 $0.000103
-10.66%
$2.92 million $5,530
May 25, 2020 $0.000115
+10.60%
$3.27 million $5,216
May 24, 2020 $0.000104
-21.07%
$2.96 million $5,560
May 23, 2020 $0.000132
+13.97%
$3.75 million $2,800
May 22, 2020 $0.000116
+6.01%
$3.29 million $1,724
May 21, 2020 $0.000109
-4.42%
$3.1 million $1,055
May 20, 2020 $0.000115
+1.00%
$3.25 million $771
May 19, 2020 $0.000113
-10.33%
$3.22 million $13,209
May 18, 2020 $0.000127
-4.91%
$3.59 million $9,546
May 17, 2020 $0.000133
-3.54%
$3.77 million $2,150
May 16, 2020 $0.000138
+5.80%
$3.91 million $1,311
May 15, 2020 $0.00013
-4.63%
$3.7 million $1,610
May 14, 2020 $0.000137
+8.85%
$3.87 million $2,229
May 13, 2020 $0.000126
+1.86%
$3.56 million $2,308
May 12, 2020 $0.000123
-8.38%
$3.49 million $11,119
May 11, 2020 $0.000134
-5.40%
$3.81 million $3,160
May 10, 2020 $0.000142
+12.55%
$4.03 million $1,425
May 9, 2020 $0.000126
-11.17%
$3.58 million $4,004
May 8, 2020 $0.000142
+9.61%
$4.03 million $2,946
May 7, 2020 $0.00013
-5.31%
$3.68 million $2,286
May 6, 2020 $0.000137
+16.00%
$3.89 million $3,683
May 5, 2020 $0.000118
-11.29%
$3.35 million $2,453
May 4, 2020 $0.000133
+7.40%
$3.78 million $6,784
May 3, 2020 $0.000124
+13.24%
$3.52 million $1,568
May 2, 2020 $0.00011
-12.19%
$3.1 million $7,348
May 1, 2020 $0.000125
-3.55%
$3.54 million $6,419
Apr 30, 2020 $0.000129
-7.59%
$3.66 million $4,964
Apr 29, 2020 $0.00014
+18.25%
$3.96 million $2,358
Apr 28, 2020 $0.000118
-14.67%
$3.35 million $9,827
Apr 27, 2020 $0.000139
+13.13%
$3.93 million $2,704
Apr 26, 2020 $0.000122
+13.94%
$3.47 million $2,276
Apr 25, 2020 $0.000107
-10.26%
$3.05 million $766
Apr 24, 2020 $0.00012
+0.89%
$3.39 million $1,702
Apr 23, 2020 $0.000119
+4.28%
$3.36 million $7,707