Electra Historical Data

ECA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000114
-0.71%
$ 3.23 million $ 14,088
Apr 21, 2020 $ 0.000115
-12.27%
$ 3.25 million $ 19,993
Apr 20, 2020 $ 0.000131
-13.16%
$ 3.7 million $ 11,262
Apr 19, 2020 $ 0.00015
+0.20%
$ 4.27 million $ 2,149
Apr 18, 2020 $ 0.00015
-7.42%
$ 4.26 million $ 5,043
Apr 17, 2020 $ 0.000162
-0.67%
$ 4.6 million $ 460
Apr 16, 2020 $ 0.000163
-0.26%
$ 4.63 million $ 4,390
Apr 15, 2020 $ 0.000164
-3.30%
$ 4.64 million $ 2,435
Apr 14, 2020 $ 0.000169
-0.97%
$ 4.8 million $ 6,393
Apr 13, 2020 $ 0.000171
-3.16%
$ 4.84 million $ 3,092
Apr 12, 2020 $ 0.000177
+7.48%
$ 5.01 million $ 2,680
Apr 11, 2020 $ 0.000164
-10.29%
$ 4.66 million $ 771
Apr 10, 2020 $ 0.000183
+0.85%
$ 5.19 million $ 3,667
Apr 9, 2020 $ 0.000182
+9.46%
$ 5.15 million $ 9,885
Apr 8, 2020 $ 0.000166
+10.55%
$ 4.71 million $ 5,287
Apr 7, 2020 $ 0.00015
+1.67%
$ 4.26 million $ 3,962
Apr 6, 2020 $ 0.000148
+14.23%
$ 4.18 million $ 3,677
Apr 5, 2020 $ 0.000129
-9.22%
$ 3.66 million $ 3,562
Apr 4, 2020 $ 0.000142
+3.77%
$ 4.03 million $ 95
Apr 3, 2020 $ 0.000137
-4.44%
$ 3.89 million $ 317
Apr 2, 2020 $ 0.000144
+8.01%
$ 4.07 million $ 3,856
Apr 1, 2020 $ 0.000133
+3.18%
$ 3.77 million $ 1,329
Mar 31, 2020 $ 0.000129
+10.11%
$ 3.66 million $ 2,156
Mar 30, 2020 $ 0.000117
+8.86%
$ 3.32 million $ 594
Mar 29, 2020 $ 0.000108
-5.25%
$ 3.05 million $ 1,423
Mar 28, 2020 $ 0.000114
-6.24%
$ 3.22 million $ 4,600
Mar 27, 2020 $ 0.000121
+1.97%
$ 3.44 million $ 2,356
Mar 26, 2020 $ 0.000119
+6.10%
$ 3.37 million $ 1,597
Mar 25, 2020 $ 0.000112
+5.28%
$ 3.18 million $ 256
Mar 24, 2020 $ 0.000106
-3.12%
$ 3.02 million $ 1,444
Mar 23, 2020 $ 0.00011
+17.25%
$ 3.12 million $ 659
Mar 22, 2020 $ 0.0000938
-17.25%
$ 2.66 million $ 2,129
Mar 21, 2020 $ 0.000113
-6.99%
$ 3.21 million $ 3,176
Mar 20, 2020 $ 0.000122
+18.26%
$ 3.45 million $ 1,653
Mar 19, 2020 $ 0.000103
+18.94%
$ 2.92 million $ 2,159
Mar 18, 2020 $ 0.0000865
-8.30%
$ 2.45 million $ 1,763
Mar 17, 2020 $ 0.0000946
+9.09%
$ 2.68 million $ 805
Mar 16, 2020 $ 0.0000866
-14.81%
$ 2.46 million $ 5,358
Mar 15, 2020 $ 0.000102
+9.70%
$ 2.88 million $ 1,046
Mar 14, 2020 $ 0.0000928
-7.53%
$ 2.63 million $ 2,770
Mar 13, 2020 $ 0.0000999
+25.27%
$ 2.83 million $ 4,683
Mar 12, 2020 $ 0.0000798
-43.37%
$ 2.26 million $ 7,543
Mar 11, 2020 $ 0.000141
+11.97%
$ 3.99 million $ 2,997
Mar 10, 2020 $ 0.000126
-7.03%
$ 3.57 million $ 3,977
Mar 9, 2020 $ 0.000135
-4.61%
$ 3.84 million $ 3,252
Mar 8, 2020 $ 0.000142
-14.32%
$ 4.02 million $ 7,175
Mar 7, 2020 $ 0.000165
-4.64%
$ 4.69 million $ 3,511
Mar 6, 2020 $ 0.000174
+9.77%
$ 4.92 million $ 6,212
Mar 5, 2020 $ 0.000158
+10.19%
$ 4.48 million $ 981
Mar 4, 2020 $ 0.000143
-1.37%
$ 4.06 million $ 1,533