Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.000114
-0.71%
$3.23 million $14,088
Apr 21, 2020 $0.000115
-12.27%
$3.25 million $19,993
Apr 20, 2020 $0.000131
-13.16%
$3.7 million $11,262
Apr 19, 2020 $0.00015
+0.20%
$4.27 million $2,149
Apr 18, 2020 $0.00015
-7.42%
$4.26 million $5,043
Apr 17, 2020 $0.000162
-0.67%
$4.6 million $460
Apr 16, 2020 $0.000163
-0.26%
$4.63 million $4,390
Apr 15, 2020 $0.000164
-3.30%
$4.64 million $2,435
Apr 14, 2020 $0.000169
-0.97%
$4.8 million $6,393
Apr 13, 2020 $0.000171
-3.16%
$4.84 million $3,092
Apr 12, 2020 $0.000177
+7.48%
$5.01 million $2,680
Apr 11, 2020 $0.000164
-10.29%
$4.66 million $771
Apr 10, 2020 $0.000183
+0.85%
$5.19 million $3,667
Apr 9, 2020 $0.000182
+9.46%
$5.15 million $9,885
Apr 8, 2020 $0.000166
+10.55%
$4.71 million $5,287
Apr 7, 2020 $0.00015
+1.67%
$4.26 million $3,962
Apr 6, 2020 $0.000148
+14.23%
$4.18 million $3,677
Apr 5, 2020 $0.000129
-9.22%
$3.66 million $3,562
Apr 4, 2020 $0.000142
+3.77%
$4.03 million $95
Apr 3, 2020 $0.000137
-4.44%
$3.89 million $317
Apr 2, 2020 $0.000144
+8.01%
$4.07 million $3,856
Apr 1, 2020 $0.000133
+3.18%
$3.77 million $1,329
Mar 31, 2020 $0.000129
+10.11%
$3.66 million $2,156
Mar 30, 2020 $0.000117
+8.86%
$3.32 million $594
Mar 29, 2020 $0.000108
-5.25%
$3.05 million $1,423
Mar 28, 2020 $0.000114
-6.24%
$3.22 million $4,600
Mar 27, 2020 $0.000121
+1.97%
$3.44 million $2,356
Mar 26, 2020 $0.000119
+6.10%
$3.37 million $1,597
Mar 25, 2020 $0.000112
+5.28%
$3.18 million $256
Mar 24, 2020 $0.000106
-3.12%
$3.02 million $1,444
Mar 23, 2020 $0.00011
+17.25%
$3.12 million $659
Mar 22, 2020 $0.0000938
-17.25%
$2.66 million $2,129
Mar 21, 2020 $0.000113
-6.99%
$3.21 million $3,176
Mar 20, 2020 $0.000122
+18.26%
$3.45 million $1,653
Mar 19, 2020 $0.000103
+18.94%
$2.92 million $2,159
Mar 18, 2020 $0.0000865
-8.30%
$2.45 million $1,763
Mar 17, 2020 $0.0000946
+9.09%
$2.68 million $805
Mar 16, 2020 $0.0000866
-14.81%
$2.46 million $5,358
Mar 15, 2020 $0.000102
+9.70%
$2.88 million $1,046
Mar 14, 2020 $0.0000928
-7.53%
$2.63 million $2,770
Mar 13, 2020 $0.0000999
+25.27%
$2.83 million $4,683
Mar 12, 2020 $0.0000798
-43.37%
$2.26 million $7,543
Mar 11, 2020 $0.000141
+11.97%
$3.99 million $2,997
Mar 10, 2020 $0.000126
-7.03%
$3.57 million $3,977
Mar 9, 2020 $0.000135
-4.61%
$3.84 million $3,252
Mar 8, 2020 $0.000142
-14.32%
$4.02 million $7,175
Mar 7, 2020 $0.000165
-4.64%
$4.69 million $3,511
Mar 6, 2020 $0.000174
+9.77%
$4.92 million $6,212
Mar 5, 2020 $0.000158
+10.19%
$4.48 million $981
Mar 4, 2020 $0.000143
-1.37%
$4.06 million $1,533