Electra Historical Data

ECA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000145
-1.69%
$ 4.12 million $ 3,532
Mar 2, 2020 $ 0.000148
+10.63%
$ 4.19 million $ 1,423
Mar 1, 2020 $ 0.000134
-13.26%
$ 3.79 million $ 2,653
Feb 29, 2020 $ 0.000154
+3.67%
$ 4.37 million $ 2,344
Feb 28, 2020 $ 0.000149
-1.37%
$ 4.22 million $ 2,593
Feb 27, 2020 $ 0.000151
+8.24%
$ 4.27 million $ 4,737
Feb 26, 2020 $ 0.000139
-6.74%
$ 3.95 million $ 2,908
Feb 25, 2020 $ 0.000149
-6.77%
$ 4.24 million $ 3,657
Feb 24, 2020 $ 0.00016
+3.62%
$ 4.55 million $ 3,071
Feb 23, 2020 $ 0.000155
-1.70%
$ 4.39 million $ 3,943
Feb 22, 2020 $ 0.000157
+1.98%
$ 4.46 million $ 4,923
Feb 21, 2020 $ 0.000154
+0.81%
$ 4.37 million $ 5,046
Feb 20, 2020 $ 0.000153
+13.84%
$ 4.34 million $ 1,539
Feb 19, 2020 $ 0.000135
-16.25%
$ 3.81 million $ 3,918
Feb 18, 2020 $ 0.000161
+12.27%
$ 4.55 million $ 3,895
Feb 17, 2020 $ 0.000143
+6.97%
$ 4.06 million $ 17,804
Feb 16, 2020 $ 0.000134
-5.84%
$ 3.8 million $ 1,535
Feb 15, 2020 $ 0.000142
+3.61%
$ 4.03 million $ 3,718
Feb 14, 2020 $ 0.000137
+1.95%
$ 3.89 million $ 6,013
Feb 13, 2020 $ 0.000135
-8.38%
$ 3.81 million $ 9,235
Feb 12, 2020 $ 0.000147
-10.45%
$ 4.17 million $ 30,395
Feb 11, 2020 $ 0.000164
+6.35%
$ 4.65 million $ 1,609
Feb 10, 2020 $ 0.000154
+2.82%
$ 4.38 million $ 1,007
Feb 9, 2020 $ 0.00015
-3.00%
$ 4.26 million $ 1,294
Feb 8, 2020 $ 0.000155
+7.28%
$ 4.39 million $ 1,732
Feb 7, 2020 $ 0.000144
+6.77%
$ 4.09 million $ 3,296
Feb 6, 2020 $ 0.000135
-6.50%
$ 3.83 million $ 1,809
Feb 5, 2020 $ 0.000145
+16.98%
$ 4.1 million $ 5,720
Feb 4, 2020 $ 0.000124
-5.16%
$ 3.5 million $ 1,044
Feb 3, 2020 $ 0.00013
+7.82%
$ 3.69 million $ 5,902
Feb 2, 2020 $ 0.000121
-5.56%
$ 3.43 million $ 10,992
Feb 1, 2020 $ 0.000128
-8.46%
$ 3.63 million $ 9,093
Jan 31, 2020 $ 0.00014
-6.78%
$ 3.96 million $ 2,278
Jan 30, 2020 $ 0.00015
+11.10%
$ 4.25 million $ 1,061
Jan 29, 2020 $ 0.000135
-14.66%
$ 3.83 million $ 1,322
Jan 28, 2020 $ 0.000158
+20.85%
$ 4.48 million $ 6,663
Jan 27, 2020 $ 0.000131
-0.58%
$ 3.71 million $ 9,865
Jan 26, 2020 $ 0.000132
+11.60%
$ 3.73 million $ 22,283
Jan 25, 2020 $ 0.000118
-27.00%
$ 3.34 million $ 34,803
Jan 24, 2020 $ 0.000162
+14.72%
$ 4.58 million $ 1,551
Jan 23, 2020 $ 0.000141
+5.92%
$ 3.99 million $ 1,024
Jan 22, 2020 $ 0.000133
-18.31%
$ 3.77 million $ 4,495
Jan 21, 2020 $ 0.000163
+2.93%
$ 4.62 million $ 50,377
Jan 20, 2020 $ 0.000158
-5.74%
$ 4.48 million $ 13,829
Jan 19, 2020 $ 0.000168
-4.98%
$ 4.76 million $ 398
Jan 18, 2020 $ 0.000177
-0.82%
$ 5.01 million $ 1,683
Jan 17, 2020 $ 0.000178
+1.39%
$ 5.05 million $ 932
Jan 16, 2020 $ 0.000176
+8.53%
$ 4.98 million $ 1,565
Jan 15, 2020 $ 0.000162
-13.61%
$ 4.59 million $ 2,913
Jan 14, 2020 $ 0.000187
+18.85%
$ 5.31 million $ 1,043