Electra Historical Data

ECA Page 2
Download
Date Close Price change Market cap Trading volume
May 2019 $ 0.000442
+116.17%
$ -- $ 1.37 million
Apr 2019 $ 0.000204
-22.46%
$ -- $ 761,500
Mar 2019 $ 0.000264
-15.70%
$ -- $ 841,629
Feb 2019 $ 0.000313
+18.96%
$ -- $ 1.02 million
Jan 2019 $ 0.000263
+17.60%
$ -- $ 437,430
Dec 2018 $ 0.000224
-20.02%
$ -- $ 245,849
Nov 2018 $ 0.00028
-36.03%
$ 7.93 million $ 168,028
Oct 2018 $ 0.000433
-22.14%
$ -- $ 201,314
Sep 2018 $ 0.000617
-8.02%
$ -- $ 198,709
Aug 2018 $ 0.000632
-14.39%
$ -- $ 209,138
Jul 2018 $ 0.00075
-44.64%
$ -- $ 219,090
Jun 2018 $ 0.00136
-25.88%
$ -- $ 197,715
May 2018 $ 0.00173
-8.38%
$ -- $ 264,217
Apr 2018 $ 0.00201
+339.44%
$ -- $ 237,493
Mar 2018 $ 0.000356
-72.61%
$ -- $ 285,002
Feb 2018 $ 0.00139
-61.19%
$ -- $ 264,143
Jan 2018 $ 0.00362
+214.58%
$ -- $ 407,964
Dec 2017 $ 0.000379
+8,090.98%
$ -- $ 464,443
Nov 2017 $ 0.000014
+289.32%
$ -- $ 229,745
Oct 2017 $ 0.0₅69
+4.05%
$ -- $ 162,122
Sep 2017 $ 0.0₅369
-81.39%
$ -- $ 122,878
Aug 2017 $ 0.0000199
+668.81%
$ -- $ 115,097
Jul 2017 $ 0.0000118
+152.90%
$ -- $ 73,470
Jun 2017 $ 37.97
+144.27%
$ -- $ 29,422
Download