Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2019 $0.000442
+116.17%
$-- $1.37 million
Apr 2019 $0.000204
-22.46%
$-- $761,500
Mar 2019 $0.000264
-15.70%
$-- $841,629
Feb 2019 $0.000313
+18.96%
$-- $1.02 million
Jan 2019 $0.000263
+17.60%
$-- $437,430
Dec 2018 $0.000224
-20.02%
$-- $245,849
Nov 2018 $0.00028
-36.03%
$7.93 million $168,028
Oct 2018 $0.000433
-22.14%
$-- $201,314
Sep 2018 $0.000617
-8.02%
$-- $198,709
Aug 2018 $0.000632
-14.39%
$-- $209,138
Jul 2018 $0.00075
-44.64%
$-- $219,090
Jun 2018 $0.00136
-25.88%
$-- $197,715
May 2018 $0.00173
-8.38%
$-- $264,217
Apr 2018 $0.00201
+339.44%
$-- $237,493
Mar 2018 $0.000356
-72.61%
$-- $285,002
Feb 2018 $0.00139
-61.19%
$-- $264,143
Jan 2018 $0.00362
+214.58%
$-- $407,964
Dec 2017 $0.000379
+8.09K%
$-- $464,443
Nov 2017 $0.000014
+289.32%
$-- $229,745
Oct 2017 $0.0₅69
+4.05%
$-- $162,122
Sep 2017 $0.0₅369
-81.39%
$-- $122,878
Aug 2017 $0.0000199
+668.81%
$-- $115,097
Jul 2017 $0.0000118
+152.90%
$-- $73,470
Jun 2017 $37.97
+144.27%
$-- $29,422
Download