Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.000158
-18.46%
$4.47 million $5,557
Jan 12, 2020 $0.000193
+6.94%
$5.48 million $5,206
Jan 11, 2020 $0.000181
-6.15%
$5.13 million $3,104
Jan 10, 2020 $0.000193
+19.82%
$5.46 million $1,485
Jan 9, 2020 $0.000161
-15.09%
$4.56 million $1,803
Jan 8, 2020 $0.000189
-10.27%
$5.37 million $6,573
Jan 7, 2020 $0.000211
+12.55%
$5.99 million $1,565
Jan 6, 2020 $0.000188
-1.89%
$5.32 million $1,533
Jan 5, 2020 $0.000191
+3.62%
$5.42 million $2,084
Jan 4, 2020 $0.000184
+13.47%
$5.23 million $5,284
Jan 3, 2020 $0.000163
-10.08%
$4.61 million $2,505
Jan 2, 2020 $0.000181
+0.98%
$5.13 million $1,177
Jan 1, 2020 $0.000179
-2.57%
$5.08 million $406
Dec 31, 2019 $0.000184
-3.78%
$5.21 million $1,170
Dec 30, 2019 $0.000191
+0.98%
$5.41 million $1,798
Dec 29, 2019 $0.000189
+3.74%
$5.36 million $1,466
Dec 28, 2019 $0.000182
+11.02%
$5.17 million $1,187
Dec 27, 2019 $0.000164
+4.87%
$4.65 million $3,420
Dec 26, 2019 $0.000157
-5.99%
$4.44 million $1,924
Dec 25, 2019 $0.000166
+8.52%
$4.72 million $1,313
Dec 24, 2019 $0.000153
-0.55%
$4.35 million $670
Dec 23, 2019 $0.000154
-6.26%
$4.37 million $2,509
Dec 22, 2019 $0.000164
+8.15%
$4.66 million $529
Dec 21, 2019 $0.000152
-0.65%
$4.31 million $87
Dec 20, 2019 $0.000153
-3.20%
$4.34 million $741
Dec 19, 2019 $0.000158
+7.11%
$4.48 million $1,058
Dec 18, 2019 $0.000148
-5.20%
$4.19 million $677
Dec 17, 2019 $0.000156
-5.70%
$4.42 million $841
Dec 16, 2019 $0.000165
-10.53%
$4.69 million $1,680
Dec 15, 2019 $0.000185
+12.03%
$5.24 million $1,557
Dec 14, 2019 $0.000165
-16.87%
$4.68 million $3,543
Dec 13, 2019 $0.000199
+5.96%
$5.63 million $2,648
Dec 12, 2019 $0.000187
-10.10%
$5.31 million $1,813
Dec 11, 2019 $0.000208
+45.76%
$5.9 million $8,319
Dec 10, 2019 $0.000143
-5.37%
$4.05 million $5,761
Dec 9, 2019 $0.000151
-13.63%
$4.28 million $1,861
Dec 8, 2019 $0.000175
+1.71%
$4.95 million $1,930
Dec 7, 2019 $0.000172
-8.21%
$4.87 million $1,693
Dec 6, 2019 $0.000187
-7.63%
$5.3 million $6,600
Dec 5, 2019 $0.000203
+5.38%
$5.76 million $2,347
Dec 4, 2019 $0.000194
-6.68%
$5.51 million $8,779
Dec 3, 2019 $0.000208
+17.98%
$5.9 million $4,029
Dec 2, 2019 $0.000176
-19.25%
$5 million $5,463
Dec 1, 2019 $0.000218
+3.47%
$6.19 million $6,900
Nov 30, 2019 $0.000211
-6.50%
$5.99 million $1,862
Nov 29, 2019 $0.000226
+4.76%
$6.41 million $2,923
Nov 28, 2019 $0.000216
-2.61%
$6.12 million $2,935
Nov 27, 2019 $0.000222
+11.53%
$6.29 million $4,761
Nov 26, 2019 $0.000199
-3.22%
$5.64 million $5,304
Nov 25, 2019 $0.000205
+17.05%
$5.81 million $1,623