Electra Historical Data

ECA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000175
-8.24%
$ 4.97 million $ 2,804
Nov 23, 2019 $ 0.000191
-6.57%
$ 5.41 million $ 1,546
Nov 22, 2019 $ 0.000204
-3.58%
$ 5.77 million $ 1,261
Nov 21, 2019 $ 0.000211
-4.03%
$ 5.99 million $ 4,380
Nov 20, 2019 $ 0.00022
+11.31%
$ 6.24 million $ 3,236
Nov 19, 2019 $ 0.000198
-11.17%
$ 5.6 million $ 4,828
Nov 18, 2019 $ 0.000223
-19.73%
$ 6.31 million $ 5,665
Nov 17, 2019 $ 0.000277
+36.90%
$ 7.86 million $ 23,194
Nov 16, 2019 $ 0.000203
+4.60%
$ 5.75 million $ 4,667
Nov 15, 2019 $ 0.000194
+2.23%
$ 5.5 million $ 7,457
Nov 14, 2019 $ 0.00019
+20.09%
$ 5.38 million $ 6,665
Nov 13, 2019 $ 0.000158
-22.23%
$ 4.48 million $ 1,389
Nov 12, 2019 $ 0.000203
+23.64%
$ 5.76 million $ 4,044
Nov 11, 2019 $ 0.000164
-0.50%
$ 4.66 million $ 1,877
Nov 10, 2019 $ 0.000165
+7.22%
$ 4.69 million $ 4,335
Nov 9, 2019 $ 0.000154
+3.52%
$ 4.37 million $ 2,692
Nov 8, 2019 $ 0.000149
+4.41%
$ 4.22 million $ 3,918
Nov 7, 2019 $ 0.000143
-7.84%
$ 4.04 million $ 2,621
Nov 6, 2019 $ 0.000155
+11.62%
$ 4.39 million $ 5,544
Nov 5, 2019 $ 0.000138
+4.95%
$ 3.92 million $ 4,187
Nov 4, 2019 $ 0.000132
-3.60%
$ 3.74 million $ 725
Nov 3, 2019 $ 0.000137
-4.34%
$ 3.88 million $ 2,818
Nov 2, 2019 $ 0.000143
+8.82%
$ 4.06 million $ 1,008
Nov 1, 2019 $ 0.000131
-3.53%
$ 3.73 million $ 2,070
Oct 31, 2019 $ 0.000136
-1.97%
$ 3.86 million $ 635
Oct 30, 2019 $ 0.000139
+3.52%
$ 3.94 million $ 3,007
Oct 29, 2019 $ 0.000134
-12.65%
$ 3.81 million $ 6,141
Oct 28, 2019 $ 0.000154
-1.73%
$ 4.36 million $ 2,924
Oct 27, 2019 $ 0.000156
+36.75%
$ 4.44 million $ 4,919
Oct 26, 2019 $ 0.000114
-4.13%
$ 3.23 million $ 1,336
Oct 25, 2019 $ 0.000119
+27.80%
$ 3.36 million $ 2,390
Oct 24, 2019 $ 0.0000929
+0.12%
$ 2.63 million $ 1,638
Oct 23, 2019 $ 0.0000928
-10.60%
$ 2.63 million $ 1,664
Oct 22, 2019 $ 0.000104
-2.49%
$ 2.94 million $ 2,275
Oct 21, 2019 $ 0.000106
+3.24%
$ 3.02 million $ 2,088
Oct 20, 2019 $ 0.000103
-0.51%
$ 2.92 million $ 860
Oct 19, 2019 $ 0.000104
-4.55%
$ 2.94 million $ 1,195
Oct 18, 2019 $ 0.000108
+6.75%
$ 3.08 million $ 3,386
Oct 17, 2019 $ 0.000102
-8.15%
$ 2.88 million $ 2,474
Oct 16, 2019 $ 0.000111
+4.01%
$ 3.14 million $ 5,992
Oct 15, 2019 $ 0.000106
-2.90%
$ 3.02 million $ 3,069
Oct 14, 2019 $ 0.00011
+6.42%
$ 3.11 million $ 9,329
Oct 13, 2019 $ 0.000103
-18.12%
$ 2.92 million $ 2,812
Oct 12, 2019 $ 0.000126
+7.69%
$ 3.56 million $ 275
Oct 11, 2019 $ 0.000117
+27.69%
$ 3.31 million $ 2,957
Oct 10, 2019 $ 0.0000915
+3.36%
$ 2.59 million $ 689
Oct 9, 2019 $ 0.0000883
-17.22%
$ 2.5 million $ 344
Oct 8, 2019 $ 0.000106
-5.57%
$ 3.02 million $ 5,504
Oct 7, 2019 $ 0.000113
+0.15%
$ 3.19 million $ 6,741
Oct 6, 2019 $ 0.000113
-12.33%
$ 3.2 million $ 3,423