Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.000175
-8.24%
$4.97 million $2,804
Nov 23, 2019 $0.000191
-6.57%
$5.41 million $1,546
Nov 22, 2019 $0.000204
-3.58%
$5.77 million $1,261
Nov 21, 2019 $0.000211
-4.03%
$5.99 million $4,380
Nov 20, 2019 $0.00022
+11.31%
$6.24 million $3,236
Nov 19, 2019 $0.000198
-11.17%
$5.6 million $4,828
Nov 18, 2019 $0.000223
-19.73%
$6.31 million $5,665
Nov 17, 2019 $0.000277
+36.90%
$7.86 million $23,194
Nov 16, 2019 $0.000203
+4.60%
$5.75 million $4,667
Nov 15, 2019 $0.000194
+2.23%
$5.5 million $7,457
Nov 14, 2019 $0.00019
+20.09%
$5.38 million $6,665
Nov 13, 2019 $0.000158
-22.23%
$4.48 million $1,389
Nov 12, 2019 $0.000203
+23.64%
$5.76 million $4,044
Nov 11, 2019 $0.000164
-0.50%
$4.66 million $1,877
Nov 10, 2019 $0.000165
+7.22%
$4.69 million $4,335
Nov 9, 2019 $0.000154
+3.52%
$4.37 million $2,692
Nov 8, 2019 $0.000149
+4.41%
$4.22 million $3,918
Nov 7, 2019 $0.000143
-7.84%
$4.04 million $2,621
Nov 6, 2019 $0.000155
+11.62%
$4.39 million $5,544
Nov 5, 2019 $0.000138
+4.95%
$3.92 million $4,187
Nov 4, 2019 $0.000132
-3.60%
$3.74 million $725
Nov 3, 2019 $0.000137
-4.34%
$3.88 million $2,818
Nov 2, 2019 $0.000143
+8.82%
$4.06 million $1,008
Nov 1, 2019 $0.000131
-3.53%
$3.73 million $2,070
Oct 31, 2019 $0.000136
-1.97%
$3.86 million $635
Oct 30, 2019 $0.000139
+3.52%
$3.94 million $3,007
Oct 29, 2019 $0.000134
-12.65%
$3.81 million $6,141
Oct 28, 2019 $0.000154
-1.73%
$4.36 million $2,924
Oct 27, 2019 $0.000156
+36.75%
$4.44 million $4,919
Oct 26, 2019 $0.000114
-4.13%
$3.23 million $1,336
Oct 25, 2019 $0.000119
+27.80%
$3.36 million $2,390
Oct 24, 2019 $0.0000929
+0.12%
$2.63 million $1,638
Oct 23, 2019 $0.0000928
-10.60%
$2.63 million $1,664
Oct 22, 2019 $0.000104
-2.49%
$2.94 million $2,275
Oct 21, 2019 $0.000106
+3.24%
$3.02 million $2,088
Oct 20, 2019 $0.000103
-0.51%
$2.92 million $860
Oct 19, 2019 $0.000104
-4.55%
$2.94 million $1,195
Oct 18, 2019 $0.000108
+6.75%
$3.08 million $3,386
Oct 17, 2019 $0.000102
-8.15%
$2.88 million $2,474
Oct 16, 2019 $0.000111
+4.01%
$3.14 million $5,992
Oct 15, 2019 $0.000106
-2.90%
$3.02 million $3,069
Oct 14, 2019 $0.00011
+6.42%
$3.11 million $9,329
Oct 13, 2019 $0.000103
-18.12%
$2.92 million $2,812
Oct 12, 2019 $0.000126
+7.69%
$3.56 million $275
Oct 11, 2019 $0.000117
+27.69%
$3.31 million $2,957
Oct 10, 2019 $0.0000915
+3.36%
$2.59 million $689
Oct 9, 2019 $0.0000883
-17.22%
$2.5 million $344
Oct 8, 2019 $0.000106
-5.57%
$3.02 million $5,504
Oct 7, 2019 $0.000113
+0.15%
$3.19 million $6,741
Oct 6, 2019 $0.000113
-12.33%
$3.2 million $3,423