Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.000129
-0.94%
$3.65 million $8,884
Oct 4, 2019 $0.00013
-4.16%
$3.7 million $3,480
Oct 3, 2019 $0.000136
-5.23%
$3.86 million $1,822
Oct 2, 2019 $0.000144
+13.37%
$4.07 million $9,351
Oct 1, 2019 $0.000127
-6.55%
$3.59 million $2,242
Sep 30, 2019 $0.000135
-2.52%
$3.84 million $821
Sep 29, 2019 $0.000139
+1.09%
$3.94 million $1,124
Sep 28, 2019 $0.000137
-4.71%
$3.9 million $606
Sep 27, 2019 $0.000144
+15.12%
$4.09 million $2,788
Sep 26, 2019 $0.000125
-16.11%
$3.55 million $1,486
Sep 25, 2019 $0.000149
-8.74%
$4.23 million $8,574
Sep 24, 2019 $0.000162
+3.42%
$4.59 million $915
Sep 23, 2019 $0.000156
-9.52%
$4.44 million $1,048
Sep 22, 2019 $0.000173
-2.86%
$4.9 million $1,872
Sep 21, 2019 $0.000178
+4.94%
$5.05 million $2,295
Sep 20, 2019 $0.00017
+8.25%
$4.81 million $745
Sep 19, 2019 $0.000157
-19.92%
$4.44 million $2,088
Sep 18, 2019 $0.000196
+16.60%
$5.55 million $10,446
Sep 17, 2019 $0.000168
-10.12%
$4.76 million $1,261
Sep 16, 2019 $0.000187
+0.86%
$5.3 million $367
Sep 15, 2019 $0.000185
+22.58%
$5.25 million $6,918
Sep 14, 2019 $0.000151
-14.50%
$4.28 million $1,677
Sep 13, 2019 $0.000177
+5.48%
$5.01 million $2,188
Sep 12, 2019 $0.000168
-0.29%
$4.75 million $2,836
Sep 11, 2019 $0.000168
-9.03%
$4.75 million $1,094
Sep 10, 2019 $0.000185
-3.75%
$5.23 million $5,196
Sep 9, 2019 $0.000191
+24.74%
$5.43 million $8,351
Sep 8, 2019 $0.000153
-2.80%
$4.35 million $4,087
Sep 7, 2019 $0.000158
-12.40%
$4.48 million $2,019
Sep 6, 2019 $0.00018
-7.31%
$5.11 million $1,259
Sep 5, 2019 $0.000195
+6.35%
$5.52 million $1,988
Sep 4, 2019 $0.000182
+31.03%
$5.17 million $10,451
Sep 3, 2019 $0.000139
-24.23%
$3.95 million $1,715
Sep 2, 2019 $0.000184
+14.30%
$5.21 million $2,231
Sep 1, 2019 $0.000161
+4.32%
$4.57 million $2,511
Aug 31, 2019 $0.000155
-10.73%
$4.38 million $573
Aug 30, 2019 $0.000173
+36.39%
$4.91 million $6,799
Aug 29, 2019 $0.000127
-19.18%
$3.6 million $472
Aug 28, 2019 $0.000157
-7.86%
$4.45 million $2,440
Aug 27, 2019 $0.00017
+22.98%
$4.83 million $1,186
Aug 26, 2019 $0.000138
-11.24%
$3.92 million $4,686
Aug 25, 2019 $0.000156
-6.63%
$4.41 million $4,704
Aug 24, 2019 $0.000167
-13.41%
$4.72 million $1,476
Aug 23, 2019 $0.000192
+13.12%
$5.46 million $6,015
Aug 22, 2019 $0.00017
-6.02%
$4.82 million $5,718
Aug 21, 2019 $0.000181
-8.53%
$5.14 million $11,810
Aug 20, 2019 $0.000198
-5.84%
$5.62 million $5,314
Aug 19, 2019 $0.000209
+4.54%
$5.93 million $18,144
Aug 18, 2019 $0.0002
+0.62%
$5.68 million $8,505
Aug 17, 2019 $0.000199
+0.09%
$5.64 million $2,769